MANDAMUS Historical Data

¥€$
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 5,674.46
+1.99%
$ -- $ 9,309
Sep 25, 2024 $ 5,561.85
-2.80%
$ 111.24 billion $ 9,175
Sep 24, 2024 $ 5,722.89
+0.20%
$ 114.46 billion $ 9,015
Sep 23, 2024 $ 5,709.91
+2.65%
$ 114.2 billion $ 9,209
Sep 22, 2024 $ 5,564.19
-1.27%
$ 111.28 billion $ 9,179
Sep 21, 2024 $ 5,636.54
+2.07%
$ 112.73 billion $ 8,986
Sep 20, 2024 $ 5,514.81
+3.74%
$ 110.3 billion $ 8,790
Sep 19, 2024 $ 5,315.73
+4.06%
$ 106.31 billion $ 8,472
Sep 18, 2024 $ 5,095.28
+0.93%
$ 101.91 billion $ 8,406
Sep 17, 2024 $ 5,046.85
+2.00%
$ 100.94 billion $ 8,605
Sep 16, 2024 $ 4,949.11
-0.81%
$ 98.98 billion $ 7,982
Sep 15, 2024 $ 5,001.89
-4.05%
$ 100.04 billion $ 8,251
Sep 14, 2024 $ 5,216.04
-0.89%
$ 104.32 billion $ 8,509
Sep 13, 2024 $ 5,266.51
+3.41%
$ 105.33 billion $ 8,687
Sep 12, 2024 $ 5,092.39
+1.97%
$ 101.85 billion $ 8,684
Sep 11, 2024 $ 4,993.5
-3.05%
$ 99.87 billion $ 7,822
Sep 10, 2024 $ 5,102.22
+0.27%
$ 102.04 billion $ 8,417
Sep 9, 2024 $ 5,089.7
+3.40%
$ 101.79 billion $ 8,208
Sep 8, 2024 $ 4,923.89
+1.18%
$ 98.48 billion $ 8,214
Sep 7, 2024 $ 4,869.04
+2.65%
$ 97.38 billion $ 8,124
Sep 6, 2024 $ 4,794.02
-5.91%
$ 95.88 billion $ 7,821
Sep 5, 2024 $ 5,093.79
-3.55%
$ 101.88 billion $ 8,121
Sep 4, 2024 $ 5,276.82
+0.98%
$ 105.54 billion $ 8,804
Sep 3, 2024 $ 5,252.11
-4.03%
$ 105.04 billion $ 8,372
Sep 2, 2024 $ 5,471.12
+4.83%
$ 109.42 billion $ 8,618
Sep 1, 2024 $ 5,221.34
-3.45%
$ 104.43 billion $ 8,516
Aug 31, 2024 $ 5,409.11
+0.34%
$ 108.18 billion $ 8,924
Aug 30, 2024 $ 5,392.37
-0.78%
$ 107.85 billion $ 8,695
Aug 29, 2024 $ 5,437.13
+0.85%
$ 108.74 billion $ 8,968
Aug 28, 2024 $ 5,389.03
+2.43%
$ 107.78 billion $ 8,792
Aug 27, 2024 $ 5,268.31
-8.79%
$ 105.37 billion $ 6,445
Aug 26, 2024 $ 5,776.21
-2.41%
$ 115.52 billion $ 5,246
Aug 25, 2024 $ 5,916.65
-0.63%
$ 118.33 billion $ 7,568
Aug 24, 2024 $ 5,951.37
+1.03%
$ 119.03 billion $ 9,431
Aug 23, 2024 $ 5,884.98
+4.48%
$ 117.7 billion $ 9,162
Aug 22, 2024 $ 5,632.99
-0.72%
$ 112.66 billion $ 8,978
Aug 21, 2024 $ 5,616.67
+1.36%
$ 112.33 billion $ 8,641
Aug 20, 2024 $ 5,539.3
-1.89%
$ 110.79 billion $ 8,829
Aug 19, 2024 $ 5,643.59
+0.32%
$ 112.87 billion $ 9,100
Aug 18, 2024 $ 5,627.78
+0.08%
$ 112.56 billion $ 9,179
Aug 17, 2024 $ 5,620.92
+1.02%
$ 112.42 billion $ 9,064
Aug 16, 2024 $ 5,567.35
+1.04%
$ 111.35 billion $ 8,980
Aug 15, 2024 $ 5,513.25
-3.74%
$ 110.27 billion $ 8,995
Aug 14, 2024 $ 5,726.69
-0.97%
$ 114.53 billion $ 9,555
Aug 13, 2024 $ 5,782.67
+0.03%
$ 115.65 billion $ 9,326
Aug 12, 2024 $ 5,788.32
+5.17%
$ 115.77 billion $ 9,386
Aug 11, 2024 $ 5,504.27
-1.85%
$ 110.09 billion $ 8,877
Aug 10, 2024 $ 5,608.77
+0.52%
$ 112.18 billion $ 9,252
Aug 9, 2024 $ 5,583.1
-3.45%
$ 111.66 billion $ 9,107
Aug 8, 2024 $ 5,784.37
+14.70%
$ 115.69 billion $ 9,542
Download