DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00137
-24.71%
$-- $124,325
Aug 18, 6 AM $0.00148
-90.01%
$-- $136,240
Aug 18, 5 AM $0.0144
+20.09%
$-- $1.36 million
Aug 18, 4 AM $0.0117
--%
$-- $1.14 million
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₄1
Aug 18, 1 AM $0
--%
$-- $0.0₁₄1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₃1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₂1
Aug 17, 6 PM $0
--%
$-- $0.0₁₂1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₁1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
-100.00%
$-- $0
Aug 17, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₇5
-61.54%
$-- $0.0₈1
Aug 17, 5 AM $0.0₁₆26
-75.93%
$-- $0
Aug 17, 4 AM $0.0₁₅128
+47.13%
$-- $0
Aug 17, 3 AM $0.0₁₆93
-91.13%
$-- $0
Aug 17, 2 AM $0.0₁₄102
-50.39%
$-- $0
Aug 17, 1 AM $0.0₁₄551
-69.47%
$-- $0.0₅1
Aug 17, 12 AM $0.0₁₃199
-92.19%
$-- $0
Aug 16, 11 PM $0.0₁₂116
-51.38%
$-- $0
Aug 16, 10 PM $0.0₁₂208
-89.35%
$-- $0
Aug 16, 9 PM $0.0₁₁201
-34.79%
$-- $0
Aug 16, 8 PM $0.0₁₁288
-43.15%
$-- $0
Aug 16, 7 PM $0.0₁₀122
-46.32%
$-- $0
Aug 16, 6 PM $0.0₁₀232
-48.74%
$-- $0
Aug 16, 5 PM $0.0₉26
+127.25%
$-- $0
Aug 16, 4 PM $0.0₉237
+302.94%
$-- $0
Aug 16, 3 PM $0.0₁₀627
-33.73%
$-- $0
Aug 16, 2 PM $0.0₉257
-48.73%
$-- $0.1
Aug 16, 1 PM $0.0₉517
-92.53%
$-- $0
Aug 16, 12 PM $0.0₈874
-34.93%
$-- $2
Aug 16, 11 AM $0.0₇114
-82.88%
$-- $3
Aug 16, 10 AM $0.0₇214
-51.76%
$-- $5
Aug 16, 9 AM $0.0₇839
-74.90%
$-- $19
Aug 16, 8 AM $0.0₆343
-53.82%
$-- $81
Aug 16, 7 AM $0.0₆819
-61.86%
$-- $198
Aug 16, 6 AM $0.0₅219
-59.00%
$-- $543
Download