New Born Rhino Historical Data

LAKKHI
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000013
-0.46%
$ 12,983 $ 1,538
Jan 25, 9 PM $ 0.000013
-0.14%
$ 12,976 $ 4,420
Jan 25, 8 PM $ 0.000013
+0.45%
$ 12,970 $ 4,392
Jan 25, 7 PM $ 0.0000132
-0.45%
$ 13,236 $ 4,534
Jan 25, 6 PM $ 0.0000133
-0.48%
$ 13,329 $ 4,567
Jan 25, 5 PM $ 0.0000134
+0.03%
$ 13,354 $ 4,553
Jan 25, 4 PM $ 0.0000134
-2.48%
$ 13,361 $ 4,735
Jan 25, 3 PM $ 0.0000137
+0.00%
$ 13,722 $ 5,140
Jan 25, 2 PM $ 0.0000137
-0.49%
$ 13,739 $ 5,303
Jan 25, 1 PM $ 0.0000138
+0.08%
$ 13,829 $ 5,308
Jan 25, 12 PM $ 0.0000138
+0.01%
$ 13,786 $ 5,296
Jan 25, 11 AM $ 0.0000138
-0.01%
$ 13,820 $ 5,309
Jan 25, 10 AM $ 0.0000138
+0.27%
$ 13,835 $ 5,366
Jan 25, 9 AM $ 0.0000138
+0.19%
$ 13,818 $ 5,364
Jan 25, 8 AM $ 0.0000138
+0.25%
$ 13,847 $ 5,364
Jan 25, 7 AM $ 0.0000138
-0.04%
$ 13,823 $ 5,370
Jan 25, 6 AM $ 0.0000142
-0.37%
$ 14,227 $ 5,546
Jan 25, 5 AM $ 0.0000142
-0.29%
$ 14,245 $ 5,508
Jan 25, 4 AM $ 0.0000143
+0.02%
$ 14,262 $ 5,513
Jan 24, 9 PM $ 0.000077
-0.03%
$ 76,980 $ 3,972
Jan 24, 8 PM $ 0.0000779
+0.08%
$ 77,888 $ 4,014
Jan 24, 7 PM $ 0.0000778
-0.08%
$ 77,783 $ 3,858
Jan 24, 6 PM $ 0.0000777
+0.02%
$ 77,731 $ 3,914
Jan 24, 5 PM $ 0.0000777
+0.06%
$ 77,707 $ 3,911
Jan 24, 4 PM $ 0.0000765
-9.48%
$ 76,450 $ 5,776
Jan 24, 3 PM $ 0.0000847
+0.08%
$ 84,677 $ 2,908
Jan 24, 2 PM $ 0.0000888
-0.18%
$ 88,835 $ 4,658
Jan 24, 1 PM $ 0.0000889
-2.72%
$ 88,936 $ 3,913
Jan 24, 12 PM $ 0.0000913
+0.02%
$ 91,300 $ 3,902
Jan 24, 11 AM $ 0.0000942
+0.09%
$ 94,175 $ 4,049
Jan 24, 10 AM $ 0.0000939
-0.11%
$ 93,906 $ 3,681
Jan 24, 9 AM $ 0.000094
+0.34%
$ 94,040 $ 3,670
Jan 24, 8 AM $ 0.0000939
-0.10%
$ 93,895 $ 3,668
Jan 24, 7 AM $ 0.0000941
-0.20%
$ 94,101 $ 3,680
Jan 24, 6 AM $ 0.0000942
-0.08%
$ 94,237 $ 3,681
Jan 24, 5 AM $ 0.0000944
-0.08%
$ 94,405 $ 3,688
Jan 24, 4 AM $ 0.0000946
+0.10%
$ 94,646 $ 3,588
Jan 24, 3 AM $ 0.0000945
+0.08%
$ 94,521 $ 3,584
Jan 24, 2 AM $ 0.0000944
+0.04%
$ 94,364 $ 4,432
Jan 24, 1 AM $ 0.0000943
-0.03%
$ 94,296 $ 4,594
Jan 24, 12 AM $ 0.0000943
+0.10%
$ 94,322 $ 6,410
Jan 23, 11 PM $ 0.0000943
-0.10%
$ 94,258 $ 6,696
Jan 23, 10 PM $ 0.0000944
+0.00%
$ 94,371 $ 9,173
Jan 23, 4 PM $ 0.0000759
+0.00%
$ 75,923 $ 9,270
Jan 23, 3 PM $ 0.0000753
+9.38%
$ 75,308 $ 8,475
Jan 23, 2 PM $ 0.0000659
-0.01%
$ 65,933 $ 7,678
Jan 23, 1 PM $ 0.0000661
-0.01%
$ 66,058 $ 7,015
Jan 23, 12 PM $ 0.0000661
-0.35%
$ 66,137 $ 7,310
Jan 23, 11 AM $ 0.0000661
+0.18%
$ 66,051 $ 7,380
Jan 23, 10 AM $ 0.000066
+0.26%
$ 65,971 $ 7,307
Download