New Born Rhino Historical Data

LAKKHI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000077
-28.11%
$ 12,983 $ 19,606
Jan 12 $ 0.000103
+0.20%
$ -- $ 1,800
Dec 22 $ 0.000091
-33.34%
$ 86,927 $ 7,436
Dec 15 $ 0.000131
-2.43%
$ -- $ 8,881
Dec 8 $ 0.000115
+3.86%
$ -- $ 5,441
Dec 1 $ 0.000117
-37.24%
$ 110,314 $ 22,287
Nov 24 $ 0.000129
+106.96%
$ 187,944 $ 19,971
Oct 13 $ 0.000106
+0.00%
$ -- $ 1,694
Oct 6 $ 0.0000956
+0.00%
$ -- $ 2,014
Sep 8 $ 0.0000961
+0.00%
$ -- $ 1,782
Aug 18 $ 0.000138
+0.00%
$ -- $ 200
Aug 11 $ 0.00016
-17.30%
$ -- $ 4,740
Aug 4 $ 0.000186
-7.07%
$ -- $ 6,303
Jul 28 $ 0.000201
+1.61%
$ -- $ 6,437
Jul 21 $ 0.00013
+20.09%
$ -- $ 2,203
Jul 14 $ 0.000101
+14.59%
$ -- $ 1,579
Jul 7 $ 0.0000889
+18.15%
$ -- $ 2,476
Jun 30 $ 0.000067
-0.59%
$ -- $ 13,386
Jun 23 $ 0.0000595
-2.39%
$ 67,397 $ 101,162
Jun 16 $ 0.000059
-11.94%
$ 57,999 $ 3,376
Jun 9 $ 0.000068
-32.00%
$ -- $ 17,487
Jun 2 $ 0.0001
-16.67%
$ 99,998 $ 24,761
May 26 $ 0.00012
-46.90%
$ 119,997 $ 47,649
May 19 $ 0.000165
-42.91%
$ 169,996 $ 62,693
May 12 $ 0.000294
-5.07%
$ 288,994 $ 93,311
May 5 $ 0.000296
+65.22%
$ 309,809 $ 98,280
Apr 28 $ 0.000181
-1.63%
$ 178,996 $ 51,131
Apr 21 $ 0.000184
+0.00%
$ 183,996 $ 125,462
Apr 14 $ 0.000169
-6.63%
$ 183,996 $ 120,207
Apr 7 $ 0.000178
+15.58%
$ 180,996 $ 239,062
Mar 31 $ 0.000222
-8.64%
$ 153,997 $ 122,314
Mar 24 $ 0.000239
-2.45%
$ 242,995 $ 162,478
Mar 17 $ 0.000244
-15.28%
$ 244,995 $ 79,001
Mar 10 $ 0.000227
-28.16%
$ 287,994 $ 138,494
Mar 3 $ 0.000366
-31.97%
$ 314,993 $ 54,986
Feb 24 $ 0.000538
-5.78%
$ 537,988 $ 309,328
Feb 17 $ 0.000602
-24.37%
$ 570,987 $ 446,047
Feb 10 $ 0.000684
-16.48%
$ 794,982 $ 490,871
Feb 3 $ 0.000637
-7.14%
$ 820,982 $ 647,808
Jan 27 $ 0.000686
-27.94%
$ 685,985 $ 807,355
Jan 20 $ 0.000988
+44.66%
$ 873,980 $ 513,054
Download