New Born Rhino Historical Data

LAKKHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000659
+0.10%
$ 65,894 $ 7,387
Jan 23, 8 AM $ 0.0000661
-0.27%
$ 66,116 $ 7,439
Jan 23, 7 AM $ 0.0000663
-0.08%
$ 66,298 $ 7,784
Jan 23, 6 AM $ 0.0000668
+0.00%
$ 66,756 $ 11,288
Jan 22, 11 PM $ 0.000107
+0.00%
$ 107,086 $ 8,938
Jan 12, 5 AM $ 0.000103
+0.06%
$ 102,966 $ 1,800
Jan 12, 4 AM $ 0.000103
-0.05%
$ 102,754 $ 2,849
Jan 12, 3 AM $ 0.000106
+0.95%
$ 106,184 $ 2,630
Jan 12, 2 AM $ 0.000105
+0.55%
$ 104,505 $ 2,598
Jan 12, 1 AM $ 0.000104
+0.55%
$ 103,985 $ 2,584
Jan 12, 12 AM $ 0.000103
+0.58%
$ 103,359 $ 2,614
Jan 11, 11 PM $ 0.000102
+0.60%
$ 102,440 $ 2,591
Jan 11, 10 PM $ 0.000102
-0.31%
$ 101,761 $ 2,882
Jan 11, 9 PM $ 0.000101
-0.06%
$ 101,395 $ 2,796
Jan 11, 8 PM $ 0.000101
-0.99%
$ 101,203 $ 2,817
Jan 11, 7 PM $ 0.000102
-0.19%
$ 102,473 $ 2,829
Jan 11, 4 PM $ 0.000096
+0.00%
$ 96,015 $ 2,355
Jan 11, 3 PM $ 0.0000965
+0.13%
$ 96,493 $ 2,352
Jan 11, 2 PM $ 0.0000956
+0.38%
$ 95,642 $ 2,326
Jan 11, 1 PM $ 0.0000953
+0.11%
$ 95,295 $ 2,323
Jan 11, 12 PM $ 0.000095
+0.13%
$ 94,956 $ 2,334
Jan 11, 11 AM $ 0.0000949
-0.06%
$ 94,905 $ 2,337
Jan 11, 10 AM $ 0.0000948
+0.00%
$ 94,754 $ 2,348
Jan 4, 3 AM $ 0.000113
+0.00%
$ -- $ 3,740
Dec 28, 8 PM $ 0.0000869
+0.00%
$ 86,927 $ 1,623
Dec 28, 5 PM $ 0.0000877
+0.00%
$ -- $ 1,866
Dec 28, 4 PM $ 0.0000957
+0.00%
$ 95,694 $ 2,251
Dec 28, 3 PM $ 0.0000959
+0.13%
$ 95,931 $ 2,248
Dec 28, 2 PM $ 0.0000972
+0.15%
$ 97,154 $ 2,161
Dec 28, 1 PM $ 0.000097
+0.21%
$ 97,001 $ 2,156
Dec 28, 12 PM $ 0.000097
-0.02%
$ 96,995 $ 2,160
Dec 28, 11 AM $ 0.0000971
+0.18%
$ 96,947 $ 2,159
Dec 28, 10 AM $ 0.0000968
+0.26%
$ 96,847 $ 2,153
Dec 28, 9 AM $ 0.0000968
-0.07%
$ 96,791 $ 2,159
Dec 28, 8 AM $ 0.0000962
+0.00%
$ 96,185 $ 2,123
Dec 27, 10 PM $ 0.000091
+0.00%
$ 90,981 $ 1,459
Dec 27, 9 PM $ 0.0000907
+0.29%
$ 90,473 $ 1,474
Dec 27, 8 PM $ 0.0000905
+0.00%
$ 90,512 $ 2,314
Dec 25, 11 PM $ 0.000108
+0.00%
$ 107,872 $ 1,906
Dec 25, 10 PM $ 0.000109
-0.15%
$ 108,991 $ 1,908
Dec 25, 9 PM $ 0.000109
+0.13%
$ 109,320 $ 2,042
Dec 25, 8 PM $ 0.000109
+0.10%
$ 109,013 $ 2,044
Dec 25, 7 PM $ 0.000109
-0.27%
$ 108,748 $ 1,998
Dec 25, 6 PM $ 0.000109
+0.34%
$ 108,791 $ 2,031
Dec 25, 5 PM $ 0.000107
-0.75%
$ 107,388 $ 2,027
Dec 25, 4 PM $ 0.000109
+0.35%
$ 108,780 $ 1,971
Dec 25, 3 PM $ 0.000107
+0.28%
$ 106,979 $ 1,955
Dec 25, 2 PM $ 0.000107
-0.19%
$ 106,891 $ 1,957
Dec 25, 1 PM $ 0.000107
-0.01%
$ 106,908 $ 2,158
Dec 25, 12 PM $ 0.000107
+0.16%
$ 106,633 $ 2,153