New Born Rhino Historical Data

LAKKHI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000173
+4.22%
$ 172,996 $ 91
May 1, 2025 $ 0.000155
+1.97%
$ 154,997 $ 26,581
Apr 30, 2025 $ 0.000152
+0.00%
$ 151,997 $ 18
Apr 29, 2025 $ 0.000155
-13.41%
$ 154,997 $ 325
Apr 28, 2025 $ 0.000179
-2.72%
$ 178,996 $ 563
Apr 27, 2025 $ 0.000184
+6.36%
$ 183,996 $ 22,966
Apr 26, 2025 $ 0.000173
-5.98%
$ 172,996 $ 30,273
Apr 25, 2025 $ 0.000184
+8.24%
$ 183,996 $ 77
Apr 24, 2025 $ 0.00017
+3.03%
$ 169,996 $ 19,634
Apr 23, 2025 $ 0.000165
-6.78%
$ 164,996 $ 360
Apr 22, 2025 $ 0.000177
-1.67%
$ 176,996 $ 27,348
Apr 21, 2025 $ 0.000182
-1.09%
$ 181,996 $ 24,804
Apr 20, 2025 $ 0.000184
+8.88%
$ 183,996 $ 31,641
Apr 19, 2025 $ 0.000169
-1.17%
$ 168,996 $ 23,497
Apr 18, 2025 $ 0.000171
+6.21%
$ 170,996 $ 23,487
Apr 17, 2025 $ 0.000161
-1.23%
$ 160,996 $ 18,070
Apr 16, 2025 $ 0.000163
-2.40%
$ 162,996 $ 439
Apr 15, 2025 $ 0.000167
-6.18%
$ 166,996 $ 54,666
Apr 14, 2025 $ 0.000178
-1.66%
$ 177,996 $ 48
Apr 13, 2025 $ 0.000181
+1.69%
$ 180,996 $ 20,342
Apr 12, 2025 $ 0.000178
+4.71%
$ 177,996 $ 28,526
Apr 11, 2025 $ 0.00017
-0.58%
$ 169,996 $ 26,282
Apr 10, 2025 $ 0.000171
-12.76%
$ 170,996 $ 340
Apr 9, 2025 $ 0.000196
+15.29%
$ 195,996 $ 102,181
Apr 8, 2025 $ 0.00017
-13.27%
$ 169,996 $ 54,075
Apr 7, 2025 $ 0.000196
+27.27%
$ 195,996 $ 27,659
Apr 6, 2025 $ 0.000154
-30.63%
$ 153,997 $ 416
Apr 5, 2025 $ 0.000222
-9.02%
$ 221,995 $ 116
Apr 4, 2025 $ 0.000214
+10.31%
$ 213,995 $ 40,102
Apr 3, 2025 $ 0.000194
+2.11%
$ 193,996 $ 18,409
Apr 2, 2025 $ 0.00019
-15.18%
$ 189,996 $ 2,750
Apr 1, 2025 $ 0.000224
-4.68%
$ 223,995 $ 33,179
Mar 31, 2025 $ 0.000235
-3.29%
$ 234,995 $ 27,757
Mar 30, 2025 $ 0.000243
+1.67%
$ 242,995 $ 33,921
Mar 29, 2025 $ 0.000239
-6.27%
$ 238,995 $ 96
Mar 28, 2025 $ 0.000255
-7.94%
$ 254,994 $ 36,867
Mar 27, 2025 $ 0.000277
+24.22%
$ 276,994 $ 39,799
Mar 26, 2025 $ 0.000223
-16.17%
$ 222,995 $ 3,618
Mar 25, 2025 $ 0.000266
+1.92%
$ 265,994 $ 32,214
Mar 24, 2025 $ 0.000261
+6.53%
$ 260,994 $ 49,884
Mar 23, 2025 $ 0.000245
+0.41%
$ 244,995 $ 50,404
Mar 22, 2025 $ 0.000244
+2.09%
$ 243,995 $ 2,141
Mar 21, 2025 $ 0.000239
-8.08%
$ 238,995 $ 6,098
Mar 20, 2025 $ 0.00026
-13.62%
$ 259,994 $ 9,814
Mar 19, 2025 $ 0.0003
+2.74%
$ 299,993 $ 17,508
Mar 18, 2025 $ 0.000364
+13.40%
$ 363,992 $ 20,694
Mar 17, 2025 $ 0.000306
+6.25%
$ 305,993 $ 22,747
Mar 16, 2025 $ 0.000288
+27.43%
$ 287,994 $ 26,212
Mar 15, 2025 $ 0.000227
-24.33%
$ 226,995 $ 21,793
Mar 14, 2025 $ 0.000315
+1.61%
$ 314,993 $ 30,172