New Born Rhino Historical Data

LAKKHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000107
+1.46%
$ 106,764 $ 2,162
Dec 24, 5 PM $ 0.000111
+0.00%
$ 111,183 $ 2,047
Dec 24, 4 PM $ 0.000111
+0.07%
$ 111,084 $ 2,045
Dec 24, 3 PM $ 0.00011
-0.34%
$ 110,012 $ 2,813
Dec 24, 2 PM $ 0.000111
-2.00%
$ 110,523 $ 2,864
Dec 24, 1 PM $ 0.000113
-0.11%
$ 112,804 $ 2,651
Dec 24, 12 PM $ 0.000113
-0.66%
$ 113,454 $ 3,049
Dec 24, 11 AM $ 0.000113
-0.64%
$ 113,410 $ 3,008
Dec 24, 10 AM $ 0.000113
+0.26%
$ 113,221 $ 3,027
Dec 24, 9 AM $ 0.000113
-0.16%
$ 112,866 $ 3,042
Dec 24, 8 AM $ 0.000113
-0.29%
$ 112,941 $ 3,278
Dec 24, 7 AM $ 0.000111
-0.05%
$ 111,456 $ 3,407
Dec 24, 6 AM $ 0.000111
-0.12%
$ 111,280 $ 3,235
Dec 24, 5 AM $ 0.000111
-0.46%
$ 111,279 $ 3,176
Dec 24, 4 AM $ 0.000113
+0.00%
$ -- $ 3,013
Dec 24, 3 AM $ 0.000114
-0.08%
$ 113,966 $ 2,839
Dec 24, 2 AM $ 0.000113
-0.72%
$ 113,065 $ 2,631
Dec 24, 1 AM $ 0.000114
+0.00%
$ 114,085 $ 2,561
Dec 24, 12 AM $ 0.000114
+1.08%
$ 114,123 $ 2,567
Dec 22, 10 PM $ 0.000128
+0.32%
$ 127,559 $ 2,023
Dec 22, 9 PM $ 0.000127
-0.10%
$ 126,809 $ 2,286
Dec 22, 8 PM $ 0.000127
-1.09%
$ 127,252 $ 2,572
Dec 22, 7 PM $ 0.00013
-0.06%
$ 129,800 $ 2,643
Dec 22, 6 PM $ 0.00013
-0.07%
$ 129,902 $ 2,645
Dec 22, 5 PM $ 0.00013
-0.65%
$ 130,295 $ 2,668
Dec 22, 4 PM $ 0.000132
-0.18%
$ 131,651 $ 2,683
Dec 22, 3 PM $ 0.000132
+0.44%
$ 132,324 $ 2,582
Dec 22, 2 PM $ 0.000131
+0.16%
$ 131,362 $ 2,570
Dec 22, 1 PM $ 0.000131
-0.26%
$ 131,251 $ 2,579
Dec 22, 12 PM $ 0.000132
-1.99%
$ 131,549 $ 2,630
Dec 22, 11 AM $ 0.000134
+0.68%
$ 134,350 $ 2,290
Dec 22, 10 AM $ 0.000134
-1.97%
$ 133,799 $ 2,351
Dec 20, 5 PM $ 0.000131
+0.00%
$ 131,257 $ 1,808
Dec 20, 2 PM $ 0.000131
+0.17%
$ 131,400 $ 2,613
Dec 20, 1 PM $ 0.000132
-1.55%
$ 131,647 $ 5,159
Dec 20, 12 PM $ 0.000134
-0.53%
$ 134,021 $ 5,004
Dec 20, 11 AM $ 0.000135
-0.07%
$ 134,685 $ 5,832
Dec 20, 10 AM $ 0.000136
-1.11%
$ 136,279 $ 6,610
Dec 20, 9 AM $ 0.000138
-0.26%
$ 137,562 $ 6,732
Dec 20, 8 AM $ 0.000137
+0.06%
$ 137,327 $ 6,700
Dec 20, 7 AM $ 0.000137
-0.14%
$ 137,419 $ 6,717
Dec 20, 6 AM $ 0.000138
+0.25%
$ 137,501 $ 6,746
Dec 20, 5 AM $ 0.000137
+0.04%
$ 137,038 $ 6,810
Dec 20, 4 AM $ 0.000137
+0.13%
$ 136,944 $ 7,094
Dec 20, 3 AM $ 0.000137
+0.26%
$ 136,585 $ 7,065
Dec 20, 2 AM $ 0.000136
-0.15%
$ 135,936 $ 7,061
Dec 20, 1 AM $ 0.000136
-0.25%
$ 136,008 $ 7,063
Dec 20, 12 AM $ 0.000137
-0.15%
$ 136,850 $ 7,099
Dec 19, 11 PM $ 0.000138
-0.05%
$ 137,526 $ 7,086
Dec 19, 10 PM $ 0.000137
-0.02%
$ 136,612 $ 7,073