New Born Rhino Historical Data

LAKKHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000309
-12.96%
$ 308,993 $ 22,316
Mar 12, 2025 $ 0.000357
+13.69%
$ 356,992 $ 21,795
Mar 11, 2025 $ 0.000313
-5.44%
$ 312,993 $ 21,336
Mar 10, 2025 $ 0.000331
+4.75%
$ 330,993 $ 21,082
Mar 9, 2025 $ 0.000315
-13.93%
$ 314,993 $ 13,822
Mar 8, 2025 $ 0.000366
+26.64%
$ 365,992 $ 4,444
Mar 7, 2025 $ 0.000289
-22.31%
$ 288,994 $ 841
Mar 6, 2025 $ 0.000372
-27.06%
$ 371,992 $ 13,698
Mar 5, 2025 $ 0.00051
-1.92%
$ 509,989 $ 840
Mar 4, 2025 $ 0.00052
+22.07%
$ 519,988 $ 1,372
Mar 3, 2025 $ 0.000426
-20.82%
$ 425,990 $ 33,791
Mar 2, 2025 $ 0.000538
-0.74%
$ 537,988 $ 41,774
Mar 1, 2025 $ 0.000546
-8.85%
$ 545,988 $ 82,233
Feb 28, 2025 $ 0.00051
-5.03%
$ 509,989 $ 46,202
Feb 27, 2025 $ 0.000537
-10.05%
$ 536,988 $ 51,980
Feb 26, 2025 $ 0.000597
-0.50%
$ 596,987 $ 1,273
Feb 25, 2025 $ 0.0006
-0.17%
$ 599,987 $ 40,523
Feb 24, 2025 $ 0.000601
+5.25%
$ 600,987 $ 45,341
Feb 23, 2025 $ 0.000571
-5.15%
$ 570,987 $ 35,721
Feb 22, 2025 $ 0.000602
+4.33%
$ 601,987 $ 61,517
Feb 21, 2025 $ 0.000577
-7.68%
$ 576,987 $ 62,943
Feb 20, 2025 $ 0.000622
+4.71%
$ 621,986 $ 58,446
Feb 19, 2025 $ 0.000594
-3.26%
$ 593,987 $ 86,841
Feb 18, 2025 $ 0.000616
-7.78%
$ 615,986 $ 102,665
Feb 17, 2025 $ 0.000668
-16.08%
$ 667,985 $ 73,636
Feb 16, 2025 $ 0.000795
+18.30%
$ 794,982 $ 101,904
Feb 15, 2025 $ 0.000684
+13.81%
$ 683,985 $ 83,463
Feb 14, 2025 $ 0.000602
-4.29%
$ 601,987 $ 98,159
Feb 13, 2025 $ 0.00063
-11.27%
$ 629,986 $ 43,436
Feb 12, 2025 $ 0.00071
-11.14%
$ 709,984 $ 100,101
Feb 11, 2025 $ 0.000798
+7.40%
$ 797,982 $ 76,669
Feb 10, 2025 $ 0.00074
-9.65%
$ 739,983 $ 89,045
Feb 9, 2025 $ 0.000821
+29.70%
$ 820,982 $ 99,101
Feb 8, 2025 $ 0.000637
+0.95%
$ 636,986 $ 102,424
Feb 7, 2025 $ 0.000631
+3.95%
$ 630,986 $ 107,487
Feb 6, 2025 $ 0.000607
+8.39%
$ 606,986 $ 109,137
Feb 5, 2025 $ 0.000563
-10.35%
$ 562,987 $ 113,157
Feb 4, 2025 $ 0.000625
-5.30%
$ 624,986 $ 95,293
Feb 3, 2025 $ 0.000656
-4.37%
$ 655,985 $ 120,309
Feb 2, 2025 $ 0.000686
+3.47%
$ 685,985 $ 88,741
Feb 1, 2025 $ 0.000663
+6.76%
$ 662,985 $ 104,078
Jan 31, 2025 $ 0.000621
-19.04%
$ 620,986 $ 121,826
Jan 30, 2025 $ 0.000768
-1.54%
$ 767,983 $ 169,327
Jan 29, 2025 $ 0.000782
-10.22%
$ 781,982 $ 107,687
Jan 28, 2025 $ 0.00088
+11.82%
$ 879,980 $ 108,924
Jan 27, 2025 $ 0.000786
-17.44%
$ 785,982 $ 106,772
Jan 26, 2025 $ 0.000874
-11.45%
$ 873,980 $ 105,072
Jan 25, 2025 $ 0.000988
+6.81%
$ 987,978 $ 81,873
Jan 24, 2025 $ 0.00092
-13.45%
$ 919,979 $ 103,485
Jan 23, 2025 $ 0.00106
-8.37%
$ 1.06 million $ 109,426