New Born Rhino Historical Data

LAKKHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000136
+0.24%
$ 135,939 $ 6,873
Dec 19, 8 PM $ 0.000137
+0.37%
$ 137,286 $ 6,850
Dec 19, 7 PM $ 0.000136
+0.51%
$ 135,517 $ 6,583
Dec 19, 6 PM $ 0.000136
+0.97%
$ 135,830 $ 6,555
Dec 13, 11 AM $ 0.000115
-0.40%
$ 114,742 $ 1,821
Dec 13, 10 AM $ 0.000115
-0.06%
$ 114,905 $ 2,922
Dec 13, 9 AM $ 0.000115
+0.40%
$ 115,418 $ 3,039
Dec 13, 8 AM $ 0.000114
-0.04%
$ 114,285 $ 3,022
Dec 13, 2 AM $ 0.000111
-0.17%
$ 111,326 $ 2,491
Dec 13, 1 AM $ 0.000111
+0.14%
$ 111,468 $ 3,026
Dec 13, 12 AM $ 0.000111
-0.15%
$ 111,368 $ 3,294
Dec 12, 11 PM $ 0.000112
-0.06%
$ 111,520 $ 3,296
Dec 12, 10 PM $ 0.000111
-1.74%
$ 110,919 $ 3,631
Dec 12, 9 PM $ 0.000113
+0.06%
$ 112,963 $ 3,519
Dec 12, 8 PM $ 0.000113
-0.73%
$ 112,648 $ 3,537
Dec 12, 7 PM $ 0.000114
+0.80%
$ 114,175 $ 3,531
Dec 12, 6 PM $ 0.000113
-0.32%
$ 113,343 $ 3,544
Dec 12, 5 PM $ 0.000113
-0.98%
$ 113,349 $ 3,588
Dec 12, 4 PM $ 0.000115
-1.54%
$ 115,225 $ 3,668
Dec 12, 3 PM $ 0.000119
-0.46%
$ 118,641 $ 3,451
Dec 8, 1 PM $ 0.000115
+0.00%
$ 115,271 $ 324
Dec 8, 3 AM $ 0.000112
+0.00%
$ 112,385 $ 1,815
Dec 8, 12 AM $ 0.00011
+0.00%
$ -- $ 2,671
Dec 7, 11 PM $ 0.00011
-0.02%
$ 110,314 $ 2,671
Dec 7, 10 PM $ 0.000112
-1.63%
$ 111,581 $ 2,801
Dec 7, 9 PM $ 0.000114
-0.06%
$ 114,186 $ 2,846
Dec 7, 8 PM $ 0.000114
+0.00%
$ 113,949 $ 2,838
Dec 7, 7 PM $ 0.000114
+0.02%
$ 113,986 $ 2,839
Dec 7, 6 PM $ 0.000113
+0.58%
$ 113,173 $ 2,827
Dec 7, 5 PM $ 0.00011
+0.20%
$ 110,178 $ 3,303
Dec 7, 4 PM $ 0.00011
+1.66%
$ 110,076 $ 3,372
Dec 7, 3 PM $ 0.000108
-0.29%
$ 107,662 $ 3,663
Dec 7, 2 PM $ 0.000112
-0.44%
$ 111,855 $ 4,624
Dec 7, 1 PM $ 0.000114
-0.54%
$ 113,536 $ 4,699
Dec 7, 12 PM $ 0.000114
-2.71%
$ 113,924 $ 4,654
Dec 7, 11 AM $ 0.000117
+0.27%
$ 117,083 $ 4,594
Dec 7, 10 AM $ 0.000117
+0.16%
$ 116,681 $ 4,776
Dec 7, 9 AM $ 0.000117
+0.10%
$ 116,823 $ 4,784
Dec 7, 8 AM $ 0.000119
-0.54%
$ 118,704 $ 4,893
Dec 7, 7 AM $ 0.00012
+0.37%
$ 119,959 $ 4,874
Dec 7, 6 AM $ 0.00012
+0.51%
$ 119,737 $ 4,913
Dec 7, 5 AM $ 0.00012
-0.14%
$ 119,818 $ 4,904
Dec 7, 4 AM $ 0.00012
-3.21%
$ 119,791 $ 5,064
Dec 7, 3 AM $ 0.00013
+4.80%
$ 130,258 $ 4,904
Dec 7, 2 AM $ 0.000124
+5.52%
$ 124,071 $ 3,928
Dec 7, 1 AM $ 0.000119
+1.64%
$ 118,899 $ 3,224
Dec 7, 12 AM $ 0.000117
+0.73%
$ 116,954 $ 3,200
Dec 6, 11 PM $ 0.000117
-0.12%
$ 116,610 $ 3,218
Dec 6, 10 PM $ 0.000117
+0.09%
$ 116,843 $ 3,280
Dec 6, 9 PM $ 0.000117
+0.03%
$ 116,745 $ 3,279