New Born Rhino Historical Data

LAKKHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000117
-0.15%
$ 116,786 $ 3,261
Dec 6, 7 PM $ 0.000118
+0.00%
$ 117,552 $ 3,260
Dec 6, 6 AM $ 0.000123
+0.00%
$ 122,870 $ 2,499
Dec 6, 5 AM $ 0.000123
-0.57%
$ 123,045 $ 3,978
Dec 6, 4 AM $ 0.000124
+0.05%
$ 124,151 $ 4,291
Dec 6, 3 AM $ 0.000124
-0.93%
$ 123,781 $ 4,634
Dec 6, 2 AM $ 0.000124
+0.00%
$ 124,137 $ 4,649
Dec 6, 1 AM $ 0.000124
+0.28%
$ 123,987 $ 4,415
Dec 6, 12 AM $ 0.000124
+0.38%
$ 123,825 $ 4,473
Dec 5, 11 PM $ 0.000123
+0.77%
$ 123,376 $ 4,461
Dec 5, 10 PM $ 0.000121
-0.38%
$ 121,356 $ 4,436
Dec 5, 9 PM $ 0.000122
+0.20%
$ 121,820 $ 4,295
Dec 5, 8 PM $ 0.000122
+0.18%
$ 121,508 $ 4,298
Dec 5, 7 PM $ 0.000121
-0.86%
$ 121,179 $ 4,335
Dec 5, 6 PM $ 0.000122
+0.49%
$ 122,260 $ 4,187
Dec 5, 5 PM $ 0.000122
-1.21%
$ 122,072 $ 4,559
Dec 5, 4 PM $ 0.000125
-0.71%
$ 124,983 $ 4,643
Dec 5, 3 PM $ 0.000125
-0.30%
$ 125,229 $ 4,634
Dec 5, 2 PM $ 0.000126
-0.90%
$ 126,101 $ 4,694
Dec 5, 1 PM $ 0.000127
-1.38%
$ 127,110 $ 4,969
Dec 5, 12 PM $ 0.000129
-0.37%
$ 129,108 $ 5,512
Dec 5, 11 AM $ 0.00013
+0.02%
$ 129,723 $ 5,955
Dec 5, 10 AM $ 0.00013
-0.15%
$ 130,363 $ 7,668
Dec 5, 9 AM $ 0.000132
+0.00%
$ 132,412 $ 6,939
Dec 5, 8 AM $ 0.000121
+0.00%
$ 120,927 $ 5,605
Dec 5, 7 AM $ 0.000119
+0.00%
$ 119,355 $ 7,929
Dec 5, 5 AM $ 0.000131
-0.05%
$ 131,026 $ 6,475
Dec 5, 4 AM $ 0.000135
-3.27%
$ 134,557 $ 6,851
Dec 5, 3 AM $ 0.00014
+0.05%
$ 140,300 $ 6,553
Dec 5, 2 AM $ 0.000141
-0.01%
$ 140,943 $ 6,500
Dec 5, 1 AM $ 0.00014
-0.73%
$ 140,391 $ 6,512
Dec 5, 12 AM $ 0.00014
-0.06%
$ 140,362 $ 6,434
Dec 4, 11 PM $ 0.000141
+0.16%
$ 140,720 $ 7,337
Dec 4, 10 PM $ 0.00014
-0.69%
$ 140,122 $ 7,641
Dec 4, 9 PM $ 0.000142
+0.66%
$ 142,430 $ 8,352
Dec 4, 8 PM $ 0.000142
+1.02%
$ 142,031 $ 8,904
Dec 4, 7 PM $ 0.000143
-0.95%
$ 142,699 $ 9,130
Dec 4, 6 PM $ 0.000144
-1.89%
$ 144,117 $ 9,309
Dec 4, 5 PM $ 0.000147
-0.29%
$ 147,142 $ 9,736
Dec 4, 4 PM $ 0.000146
+0.32%
$ 146,131 $ 9,669
Dec 4, 3 PM $ 0.000145
-0.66%
$ 144,998 $ 9,678
Dec 4, 2 PM $ 0.000145
+0.00%
$ 145,410 $ 11,511
Dec 4, 7 AM $ 0.000185
-0.25%
$ 185,052 $ 6,706
Dec 4, 6 AM $ 0.000185
-0.47%
$ 184,692 $ 6,643
Dec 4, 5 AM $ 0.000191
-1.21%
$ 191,374 $ 6,935
Dec 4, 4 AM $ 0.000196
-0.07%
$ 195,803 $ 6,550
Dec 4, 3 AM $ 0.000199
+0.19%
$ 198,759 $ 6,538
Dec 4, 2 AM $ 0.000197
-0.76%
$ 196,949 $ 6,234
Dec 4, 1 AM $ 0.000198
+0.00%
$ 197,976 $ 6,396
Dec 2, 7 PM $ 0.000183
+0.00%
$ 182,822 $ 2,676