New Born Rhino Historical Data

LAKKHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000183
-1.88%
$ 182,563 $ 2,663
Dec 2, 5 PM $ 0.000185
+0.94%
$ 184,671 $ 3,815
Dec 2, 4 PM $ 0.000182
+1.29%
$ 182,358 $ 3,796
Dec 2, 3 PM $ 0.000176
+0.24%
$ 176,364 $ 3,710
Dec 2, 2 PM $ 0.000176
-0.06%
$ 175,774 $ 3,854
Dec 2, 1 PM $ 0.000173
+0.19%
$ 173,473 $ 3,643
Dec 2, 12 PM $ 0.000174
+0.20%
$ 173,679 $ 3,654
Dec 2, 11 AM $ 0.000175
+1.01%
$ 174,636 $ 3,635
Dec 2, 10 AM $ 0.000173
-0.07%
$ 172,951 $ 3,773
Dec 2, 9 AM $ 0.000172
-0.07%
$ 171,722 $ 3,752
Dec 2, 8 AM $ 0.000173
-2.63%
$ 173,148 $ 4,151
Dec 2, 7 AM $ 0.000179
+0.79%
$ 178,795 $ 3,809
Dec 2, 6 AM $ 0.000178
+0.05%
$ 177,595 $ 3,728
Dec 2, 5 AM $ 0.000178
-0.38%
$ 178,054 $ 4,079
Dec 2, 4 AM $ 0.000179
+0.54%
$ 178,650 $ 4,168
Dec 2, 3 AM $ 0.000178
-0.66%
$ 178,124 $ 4,205
Dec 2, 2 AM $ 0.000178
-0.25%
$ 178,221 $ 4,191
Dec 2, 1 AM $ 0.000181
-0.36%
$ 181,318 $ 4,451
Dec 2, 12 AM $ 0.000182
-0.19%
$ 181,687 $ 4,559
Dec 1, 11 PM $ 0.000181
-0.29%
$ 181,480 $ 4,594
Dec 1, 10 PM $ 0.000181
+0.02%
$ 181,018 $ 4,921
Dec 1, 9 PM $ 0.000179
+2.30%
$ 178,865 $ 5,312
Dec 1, 8 PM $ 0.000175
+0.48%
$ 174,823 $ 5,451
Dec 1, 7 PM $ 0.00017
-1.47%
$ 169,614 $ 6,158
Dec 1, 6 PM $ 0.000173
+10.14%
$ 173,479 $ 5,386
Dec 1, 5 PM $ 0.000156
-1.49%
$ 156,208 $ 4,237
Dec 1, 4 PM $ 0.00016
+0.85%
$ 160,094 $ 5,217
Dec 1, 3 PM $ 0.000162
-0.49%
$ 162,280 $ 5,386
Dec 1, 2 PM $ 0.000161
-0.67%
$ 161,470 $ 5,239
Dec 1, 1 PM $ 0.000162
+0.35%
$ 161,993 $ 5,287
Dec 1, 12 PM $ 0.000163
+0.09%
$ 162,795 $ 5,342
Dec 1, 11 AM $ 0.000163
-1.56%
$ 163,313 $ 6,294
Dec 1, 10 AM $ 0.000166
-0.21%
$ 165,576 $ 6,360
Dec 1, 9 AM $ 0.000167
+0.33%
$ 167,093 $ 6,685
Dec 1, 8 AM $ 0.000167
+0.86%
$ 166,750 $ 6,393
Dec 1, 7 AM $ 0.000165
-0.16%
$ 165,379 $ 6,395
Dec 1, 6 AM $ 0.000164
-2.05%
$ 163,673 $ 6,445
Dec 1, 5 AM $ 0.000169
-0.73%
$ 168,675 $ 6,471
Dec 1, 4 AM $ 0.000169
+0.01%
$ 169,102 $ 6,344
Dec 1, 3 AM $ 0.00017
-0.18%
$ 170,432 $ 6,498
Dec 1, 2 AM $ 0.000171
-0.18%
$ 170,635 $ 6,581
Dec 1, 1 AM $ 0.000173
-3.53%
$ 172,512 $ 9,272
Dec 1, 12 AM $ 0.000183
-1.29%
$ 183,403 $ 11,044
Nov 30, 11 PM $ 0.000188
+1.07%
$ 187,944 $ 11,496
Nov 30, 10 PM $ 0.000181
+0.02%
$ 180,642 $ 10,921
Nov 30, 9 PM $ 0.000183
+0.18%
$ 182,975 $ 10,350
Nov 30, 8 PM $ 0.000178
+0.48%
$ 177,790 $ 9,523
Nov 30, 7 PM $ 0.00017
+2.10%
$ 170,352 $ 9,468
Nov 30, 4 PM $ 0.000156
+1.01%
$ 155,839 $ 7,519
Nov 30, 3 PM $ 0.000154
+0.04%
$ 154,362 $ 7,495