New Born Rhino Historical Data

LAKKHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000154
+0.18%
$ 154,217 $ 8,311
Nov 30, 1 PM $ 0.000154
+0.56%
$ 153,711 $ 8,509
Nov 30, 12 PM $ 0.00015
-0.19%
$ 150,177 $ 8,376
Nov 30, 11 AM $ 0.000158
+1.57%
$ 157,686 $ 8,486
Nov 30, 10 AM $ 0.000155
+0.41%
$ 155,297 $ 7,712
Nov 30, 9 AM $ 0.000154
-0.12%
$ 154,435 $ 7,948
Nov 30, 8 AM $ 0.000154
+0.08%
$ 154,355 $ 7,951
Nov 30, 7 AM $ 0.000154
+0.25%
$ 153,921 $ 8,272
Nov 30, 6 AM $ 0.000155
+0.00%
$ 154,966 $ 7,821
Nov 30, 12 AM $ 0.000128
+0.08%
$ 128,343 $ 9,017
Nov 29, 11 PM $ 0.000128
+0.35%
$ 128,181 $ 8,346
Nov 29, 10 PM $ 0.000129
+0.18%
$ 128,499 $ 8,225
Nov 29, 9 PM $ 0.000128
+0.29%
$ 128,202 $ 8,525
Nov 29, 8 PM $ 0.000128
+8.06%
$ 128,058 $ 8,468
Nov 29, 7 PM $ 0.000116
-1.49%
$ 116,411 $ 7,524
Nov 29, 6 PM $ 0.000118
-0.64%
$ 118,434 $ 9,028
Nov 29, 5 PM $ 0.00012
+0.05%
$ 119,787 $ 10,144
Nov 29, 4 PM $ 0.00012
+0.09%
$ 120,051 $ 10,699
Nov 29, 3 PM $ 0.00012
-0.44%
$ 119,841 $ 10,736
Nov 29, 2 PM $ 0.000111
+0.22%
$ 110,834 $ 9,762
Nov 29, 1 PM $ 0.000111
+0.06%
$ 110,793 $ 8,968
Nov 29, 12 PM $ 0.000111
+0.14%
$ 111,136 $ 8,989
Nov 29, 11 AM $ 0.000111
+0.00%
$ 110,540 $ 7,768
Nov 29, 5 AM $ 0.0000949
+0.00%
$ 94,854 $ 4,394
Nov 29, 4 AM $ 0.0000948
-0.30%
$ 94,770 $ 4,407
Nov 29, 3 AM $ 0.000095
-0.43%
$ 95,042 $ 4,425
Nov 29, 2 AM $ 0.0000916
+0.18%
$ 91,638 $ 4,204
Nov 29, 1 AM $ 0.0000915
+0.04%
$ 91,545 $ 3,844
Nov 29, 12 AM $ 0.0000912
-5.06%
$ 91,241 $ 4,037
Nov 27, 12 PM $ 0.0000828
+0.11%
$ 82,752 $ 2,603
Nov 27, 11 AM $ 0.0000829
+0.22%
$ 82,902 $ 3,634
Nov 27, 10 AM $ 0.0000831
-0.32%
$ 83,055 $ 4,340
Nov 27, 9 AM $ 0.0000835
+0.02%
$ 83,453 $ 4,279
Nov 27, 8 AM $ 0.0000842
-0.14%
$ 84,225 $ 4,325
Nov 27, 7 AM $ 0.0000843
-0.31%
$ 84,297 $ 4,336
Nov 27, 6 AM $ 0.0000841
+1.99%
$ 84,056 $ 4,849
Nov 27, 5 AM $ 0.0000823
+0.17%
$ 82,263 $ 8,304
Nov 27, 4 AM $ 0.0000821
-0.48%
$ 82,096 $ 8,342
Nov 27, 3 AM $ 0.0000863
-1.17%
$ 86,309 $ 8,810
Nov 27, 2 AM $ 0.000087
+0.52%
$ 87,018 $ 8,226
Nov 27, 1 AM $ 0.0000869
+0.23%
$ 86,897 $ 8,307
Nov 27, 12 AM $ 0.0000826
+0.14%
$ 82,584 $ 8,792
Nov 26, 11 PM $ 0.0000808
-0.25%
$ 80,840 $ 9,379
Nov 26, 10 PM $ 0.0000812
+0.02%
$ 81,244 $ 9,143
Nov 26, 9 PM $ 0.0000809
-0.18%
$ 80,858 $ 9,117
Nov 26, 8 PM $ 0.0000814
-0.09%
$ 81,392 $ 9,169
Nov 26, 7 PM $ 0.0000817
+3.52%
$ 81,680 $ 9,163
Nov 26, 6 PM $ 0.0000773
+1.66%
$ 77,265 $ 8,579
Nov 26, 5 PM $ 0.0000752
-0.54%
$ 75,231 $ 8,537
Nov 26, 4 PM $ 0.0000749
-0.53%
$ 74,933 $ 8,687