New Born Rhino Historical Data

LAKKHI
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000013
-8.95%
$ 12,983 $ 1,538
Jan 24, 2026 $ 0.000077
-18.30%
$ 76,980 $ 3,972
Jan 23, 2026 $ 0.0000943
+41.20%
$ 94,258 $ 6,696
Jan 22, 2026 $ 0.000107
+0.00%
$ 107,086 $ 8,938
Jan 12, 2026 $ 0.000103
+0.20%
$ -- $ 1,800
Jan 11, 2026 $ 0.000102
+8.11%
$ 102,440 $ 2,591
Jan 4, 2026 $ 0.000113
+0.00%
$ -- $ 3,740
Dec 28, 2025 $ 0.0000869
-9.63%
$ 86,927 $ 1,623
Dec 27, 2025 $ 0.000091
+0.52%
$ 90,981 $ 1,459
Dec 25, 2025 $ 0.000109
+3.57%
$ 107,872 $ 1,908
Dec 24, 2025 $ 0.000111
-1.52%
$ -- $ 2,047
Dec 22, 2025 $ 0.000128
-6.54%
$ 127,559 $ 2,023
Dec 20, 2025 $ 0.000131
-4.23%
$ -- $ 1,808
Dec 19, 2025 $ 0.000137
+1.55%
$ 137,526 $ 7,073
Dec 13, 2025 $ 0.000115
+2.88%
$ -- $ 1,821
Dec 12, 2025 $ 0.000112
-6.43%
$ 111,520 $ 3,296
Dec 8, 2025 $ 0.000115
+4.34%
$ -- $ 324
Dec 7, 2025 $ 0.00011
-4.99%
$ 110,314 $ 2,671
Dec 6, 2025 $ 0.000117
-5.47%
$ 116,610 $ 3,218
Dec 5, 2025 $ 0.000123
-12.16%
$ 123,376 $ 4,461
Dec 4, 2025 $ 0.000141
-28.92%
$ 140,720 $ 7,337
Dec 2, 2025 $ 0.000183
+0.43%
$ 182,822 $ 2,676
Dec 1, 2025 $ 0.000181
-2.33%
$ 181,480 $ 4,594
Nov 30, 2025 $ 0.000181
+40.86%
$ 187,944 $ 10,921
Nov 29, 2025 $ 0.000129
+33.71%
$ 128,181 $ 8,225
Nov 27, 2025 $ 0.0000828
+0.34%
$ -- $ 2,603
Nov 26, 2025 $ 0.0000812
+30.85%
$ 80,840 $ 9,143
Oct 13, 2025 $ 0.000106
+0.00%
$ -- $ 1,694
Oct 7, 2025 $ 0.0000956
+0.00%
$ -- $ 2,014
Sep 8, 2025 $ 0.0000961
+0.00%
$ -- $ 1,782
Aug 18, 2025 $ 0.000138
+0.00%
$ -- $ 200
Aug 11, 2025 $ 0.00016
-17.30%
$ -- $ 4,740
Aug 10, 2025 $ 0.000185
+0.15%
$ -- $ 457
Aug 9, 2025 $ 0.000186
-3.84%
$ -- $ 2,130
Aug 6, 2025 $ 0.000175
+0.00%
$ -- $ 1,942
Aug 5, 2025 $ 0.000194
+0.28%
$ -- $ 1,020
Aug 4, 2025 $ 0.0002
+0.00%
$ -- $ 1,211
Aug 2, 2025 $ 0.000201
+0.00%
$ -- $ 4,441
Jul 30, 2025 $ 0.000197
+0.00%
$ -- $ 1,996
Jul 23, 2025 $ 0.00013
+0.00%
$ -- $ 1,512
Jul 22, 2025 $ 0.000129
+0.00%
$ -- $ 446
Jul 21, 2025 $ 0.000108
+0.00%
$ -- $ 244
Jul 17, 2025 $ 0.000101
+0.00%
$ -- $ 931
Jul 16, 2025 $ 0.0000979
+7.84%
$ -- $ 286
Jul 15, 2025 $ 0.0000882
-0.38%
$ -- $ 362
Jul 13, 2025 $ 0.0000882
+0.00%
$ -- $ 309
Jul 11, 2025 $ 0.0000889
-1.50%
$ -- $ 2,271
Jul 9, 2025 $ 0.0000752
+0.00%
$ 75,209 $ 205
Jun 30, 2025 $ 0.000067
-0.59%
$ -- $ 13,386
Jun 29, 2025 $ 0.0000674
+5.31%
$ 67,397 $ 15,212
Download