GoMeat Historical Data

GOMT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.042
+0.00%
$ -- $ 85
Jan 2025 $ 0.052
+4.00%
$ -- $ 408
Dec 2024 $ 0.051
-45.16%
$ 248,952 $ 2,319
Nov 2024 $ 0.075
-21.05%
$ 373,429 $ 894
Oct 2024 $ 0.095
+0.00%
$ 473,010 $ 29
May 2024 $ 0.41
+42.36%
$ -- $ 761
Apr 2024 $ 0.346
+40.08%
$ 1.72 million $ 4,363
Mar 2024 $ 0.262
-23.84%
$ -- $ 2.31 million
Feb 2024 $ 0.344
-53.39%
$ 1.71 million $ 1.9 million
Jan 2024 $ 0.737
+25.55%
$ 3.67 million $ 7.65 million
Dec 2023 $ 0.588
+31.54%
$ 2.93 million $ 1.73 million
Nov 2023 $ 0.447
+22.66%
$ 2.23 million $ 488,203
Oct 2023 $ 0.367
+53.48%
$ 1.83 million $ 1.24 million
Sep 2023 $ 0.239
-56.54%
$ 1.19 million $ 1.18 million
Aug 2023 $ 0.55
+101.42%
$ 2.74 million $ 1.89 million
Jul 2023 $ 0.273
-29.27%
$ 1.36 million $ 1.84 million
Jun 2023 $ 0.387
+29.07%
$ 1.93 million $ 2.84 million
May 2023 $ 0.299
-48.25%
$ 1.49 million $ 10.77 million
Apr 2023 $ 0.58
-11.77%
$ 2.89 million $ 15.43 million
Mar 2023 $ 0.659
-0.41%
$ 3.28 million $ 9.9 million
Feb 2023 $ 0.652
-13.43%
$ 3.25 million $ 1.38 million
Jan 2023 $ 0.753
+20.68%
$ 3.75 million $ 1.25 million
Download