GoMeat Historical Data

GOMT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.042
+0.00%
$ -- $ 43
Jan 27 $ 0.042
+0.00%
$ 209,120 $ 43
Jan 13 $ 0.052
-11.86%
$ -- $ 322
Dec 30 $ 0.053
+6.00%
$ -- $ 340
Dec 23 $ 0.047
-45.35%
$ 248,952 $ 563
Dec 16 $ 0.094
+0.00%
$ 428,198 $ 750
Dec 2 $ 0.093
+0.00%
$ -- $ 650
Nov 25 $ 0.075
-6.25%
$ -- $ 247
Nov 18 $ 0.074
+0.00%
$ -- $ 53
Nov 11 $ 0.053
+15.22%
$ -- $ 519
Oct 28 $ 0.085
-10.53%
$ -- $ 75
May 6 $ 0.41
+23.12%
$ -- $ 219
Apr 29 $ 0.31
+34.78%
$ 1.66 million $ 976
Apr 22 $ 0.337
+36.44%
$ -- $ 2,076
Apr 15 $ 0.254
-35.04%
$ -- $ 561
Apr 8 $ 0.346
+40.08%
$ 1.95 million $ 1,116
Mar 25 $ 0.262
-37.62%
$ -- $ 1,603
Mar 18 $ 0.25
-19.61%
$ -- $ 412,173
Mar 11 $ 0.277
-2.46%
$ 1.55 million $ 667,178
Mar 4 $ 0.319
-1.54%
$ 1.41 million $ 677,192
Feb 26 $ 0.323
-8.76%
$ 1.61 million $ 696,161
Feb 19 $ 0.355
-21.81%
$ 1.77 million $ 332,975
Feb 12 $ 0.454
+2.02%
$ 2.26 million $ 300,045
Feb 5 $ 0.436
-12.97%
$ 2.22 million $ 461,676
Jan 29 $ 0.502
-35.89%
$ 2.5 million $ 828,708
Jan 22 $ 0.786
+2.48%
$ 3.9 million $ 1.78 million
Jan 15 $ 0.791
-2.35%
$ 3.83 million $ 995,322
Jan 8 $ 0.848
-3.09%
$ 4.01 million $ 2.28 million
Jan 1 $ 0.705
+20.10%
$ 4.09 million $ 1.15 million
Dec 25 $ 0.595
+5.31%
$ 2.93 million $ 886,704
Dec 18 $ 0.508
-13.75%
$ 2.8 million $ 42,024
Dec 11 $ 0.439
+17.07%
$ 2.93 million $ 126,460
Dec 4 $ 0.382
-13.96%
$ 1.87 million $ 155,209
Nov 27 $ 0.445
+16.80%
$ 2.22 million $ 94,185
Nov 20 $ 0.391
-7.13%
$ -- $ 1,174
Nov 13 $ 0.421
-19.96%
$ 2.1 million $ 5,016
Nov 6 $ 0.485
+20.15%
$ 2.62 million $ 218,397
Oct 30 $ 0.404
+14.48%
$ 2.01 million $ 317,357
Oct 23 $ 0.353
+11.24%
$ 1.76 million $ 326,141
Oct 16 $ 0.318
+21.81%
$ 1.58 million $ 228,279
Oct 9 $ 0.261
+6.72%
$ 1.3 million $ 226,454
Oct 2 $ 0.245
+4.52%
$ 1.22 million $ 278,283
Sep 25 $ 0.234
-25.18%
$ 1.17 million $ 126,926
Sep 18 $ 0.332
+1.56%
$ 1.56 million $ 184,723
Sep 11 $ 0.324
+19.62%
$ 1.62 million $ 314,177
Sep 4 $ 0.287
-43.42%
$ 1.34 million $ 364,017
Aug 28 $ 0.508
+131.32%
$ 2.53 million $ 441,329
Aug 21 $ 0.221
-0.46%
$ 1.09 million $ 358,434
Aug 14 $ 0.223
+0.81%
$ 1.11 million $ 366,954
Aug 7 $ 0.22
-2.48%
$ 1.1 million $ 353,803
Download