GoMeat Historical Data

GOMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.661
+2.98%
$ 3.29 million $ 256,298
Mar 12, 2023 $ 0.641
-5.83%
$ 3.19 million $ 255,132
Mar 11, 2023 $ 0.679
-1.35%
$ 3.38 million $ 260,675
Mar 10, 2023 $ 0.69
-0.88%
$ 3.44 million $ 263,613
Mar 9, 2023 $ 0.696
-3.44%
$ 3.47 million $ 149,171
Mar 8, 2023 $ 0.721
+3.64%
$ 3.59 million $ 131,885
Mar 7, 2023 $ 0.698
+9.37%
$ 3.48 million $ 243,012
Mar 6, 2023 $ 0.638
-0.74%
$ 3.18 million $ 244,636
Mar 5, 2023 $ 0.642
-0.08%
$ 3.2 million $ 243,949
Mar 4, 2023 $ 0.643
+0.56%
$ 3.2 million $ 244,135
Mar 3, 2023 $ 0.639
-0.31%
$ 3.18 million $ 244,032
Mar 2, 2023 $ 0.642
+0.46%
$ 3.19 million $ 244,741
Mar 1, 2023 $ 0.638
-3.49%
$ 3.18 million $ 173,035
Feb 28, 2023 $ 0.652
+1.92%
$ 3.25 million $ 157,131
Feb 27, 2023 $ 0.642
-0.74%
$ 3.2 million $ 136,779
Feb 26, 2023 $ 0.647
+3.48%
$ 3.22 million $ 153,604
Feb 25, 2023 $ 0.624
-6.25%
$ 3.11 million $ 20,509
Feb 24, 2023 $ 0.666
-2.55%
$ 3.32 million $ 23,133
Feb 23, 2023 $ 0.683
-11.78%
$ 3.4 million $ 18,414
Feb 22, 2023 $ 0.774
+27.35%
$ 3.85 million $ 26,226
Feb 21, 2023 $ 0.609
-5.15%
$ 3.03 million $ 35,494
Feb 20, 2023 $ 0.652
+6.33%
$ -- $ 31,078
Feb 19, 2023 $ 0.613
-13.03%
$ 3.05 million $ 319
Feb 18, 2023 $ 0.705
+0.25%
$ 3.51 million $ 20
Feb 17, 2023 $ 0.702
+15.06%
$ 3.5 million $ 5,719
Feb 16, 2023 $ 0.61
+9.33%
$ 3.04 million $ 17,591
Feb 15, 2023 $ 0.558
-0.40%
$ 2.78 million $ 40,407
Feb 14, 2023 $ 0.56
-2.76%
$ 2.79 million $ 17,593
Feb 13, 2023 $ 0.575
-17.88%
$ 2.86 million $ 13,378
Feb 12, 2023 $ 0.701
+6.05%
$ 3.49 million $ 36,058
Feb 11, 2023 $ 0.661
-0.27%
$ 3.29 million $ 49,202
Feb 10, 2023 $ 0.663
-1.95%
$ 3.3 million $ 49,877
Feb 9, 2023 $ 0.677
+1.88%
$ 3.37 million $ 122,555
Feb 8, 2023 $ 0.664
-4.54%
$ 3.31 million $ 140,303
Feb 7, 2023 $ 0.696
+2.55%
$ 3.46 million $ 136,761
Feb 6, 2023 $ 0.679
-4.55%
$ 3.38 million $ 35,849
Feb 5, 2023 $ 0.711
+4.86%
$ 3.54 million $ 5,463
Feb 4, 2023 $ 0.679
-4.91%
$ 3.38 million $ 5,117
Feb 3, 2023 $ 0.615
+9.50%
$ 3.06 million $ 24,126
Feb 2, 2023 $ 0.561
-20.37%
$ 2.8 million $ 21,319
Feb 1, 2023 $ 0.705
-6.37%
$ 3.51 million $ 52,444
Jan 31, 2023 $ 0.753
+3.61%
$ 3.75 million $ 59,526
Jan 30, 2023 $ 0.726
+0.73%
$ 3.61 million $ 13,760
Jan 29, 2023 $ 0.721
+11.76%
$ 3.59 million $ 6,202
Jan 28, 2023 $ 0.667
-16.99%
$ 3.32 million $ 44,530
Jan 27, 2023 $ 0.804
+15.90%
$ 4 million $ 121,715
Jan 26, 2023 $ 0.694
-0.17%
$ 3.45 million $ 212,974
Jan 25, 2023 $ 0.693
-0.17%
$ 3.45 million $ 281,625
Jan 24, 2023 $ 0.696
+0.67%
$ 3.47 million $ 222,995
Jan 23, 2023 $ 0.691
-7.82%
$ 3.44 million $ 114,950