GoMeat Historical Data

GOMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.748
-3.29%
$ 3.72 million $ 80,618
Jan 21, 2023 $ 0.776
+10.75%
$ 3.86 million $ 43,447
Jan 20, 2023 $ 0.7
+0.00%
$ 3.49 million $ 14,113
Jan 19, 2023 $ 0.7
-0.29%
$ 3.48 million $ 5,404
Jan 18, 2023 $ 0.702
+0.13%
$ 3.49 million $ 5,414
Jan 17, 2023 $ 0.701
-2.75%
$ 3.49 million $ 5,051
Jan 16, 2023 $ 0.879
-2.21%
$ 4.38 million $ 5,496
Jan 15, 2023 $ 0.899
+45.10%
$ 4.48 million $ 5,416
Jan 14, 2023 $ 0.619
-14.10%
$ 3.08 million $ 5,435
Jan 13, 2023 $ 0.72
+15.39%
$ 3.58 million $ 5,966
Download