GoMeat Historical Data

GOMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.337
+0.00%
$ -- $ 98
Apr 26, 2024 $ 0.337
+5.31%
$ 1.68 million $ 158
Apr 25, 2024 $ 0.32
-5.88%
$ 1.59 million $ 140
Apr 24, 2024 $ 0.34
+18.88%
$ 1.69 million $ 858
Apr 23, 2024 $ 0.298
+20.65%
$ 1.48 million $ 822
Apr 21, 2024 $ 0.254
+0.00%
$ -- $ 12
Apr 20, 2024 $ 0.254
-18.06%
$ 1.26 million $ 12
Apr 19, 2024 $ 0.31
-20.51%
$ 1.54 million $ 152
Apr 18, 2024 $ 0.39
+0.00%
$ 1.94 million $ 41
Apr 17, 2024 $ 0.392
+0.00%
$ 1.95 million $ 34
Apr 16, 2024 $ 0.392
-1.26%
$ 1.95 million $ 220
Apr 15, 2024 $ 0.397
+1.53%
$ 1.98 million $ 101
Apr 14, 2024 $ 0.391
+13.01%
$ 1.95 million $ 152
Apr 13, 2024 $ 0.346
+7.79%
$ 1.72 million $ 120
Apr 12, 2024 $ 0.321
+160.98%
$ 1.6 million $ 680
Apr 10, 2024 $ 0.35
+0.00%
$ -- $ 27
Apr 9, 2024 $ 0.35
+13.27%
$ 1.74 million $ 69
Apr 8, 2024 $ 0.309
+25.10%
$ 1.54 million $ 220
Mar 31, 2024 $ 0.262
+0.00%
$ -- $ 13
Mar 30, 2024 $ 0.262
+0.38%
$ 1.3 million $ 13
Mar 29, 2024 $ 0.261
-11.82%
$ 1.3 million $ 297
Mar 28, 2024 $ 0.292
+0.00%
$ -- $ 68
Mar 27, 2024 $ 0.292
+0.00%
$ 1.45 million $ 68
Mar 26, 2024 $ 0.318
+0.00%
$ -- $ 33
Mar 25, 2024 $ 0.318
-24.29%
$ 1.58 million $ 1,123
Mar 24, 2024 $ 0.25
+0.00%
$ -- $ 4
Mar 23, 2024 $ 0.25
-3.85%
$ 1.24 million $ 179
Mar 22, 2024 $ 0.26
-12.16%
$ 1.29 million $ 48,248
Mar 21, 2024 $ 0.296
-5.13%
$ 1.47 million $ 93,816
Mar 20, 2024 $ 0.312
+0.65%
$ 1.55 million $ 79,701
Mar 19, 2024 $ 0.309
-0.32%
$ 1.54 million $ 94,780
Mar 18, 2024 $ 0.31
-0.32%
$ 1.54 million $ 95,449
Mar 17, 2024 $ 0.311
+12.27%
$ 1.55 million $ 95,138
Mar 16, 2024 $ 0.277
-1.07%
$ 1.38 million $ 95,713
Mar 15, 2024 $ 0.28
+0.00%
$ 1.39 million $ 96,426
Mar 14, 2024 $ 0.28
+3.32%
$ 1.39 million $ 113,597
Mar 13, 2024 $ 0.271
-12.30%
$ 1.35 million $ 120,548
Mar 12, 2024 $ 0.309
+8.04%
$ 1.54 million $ 122,438
Mar 11, 2024 $ 0.286
+0.70%
$ 1.42 million $ 118,455
Mar 10, 2024 $ 0.284
-10.97%
$ 1.41 million $ 109,427
Mar 9, 2024 $ 0.319
-9.37%
$ 1.59 million $ 113,167
Mar 8, 2024 $ 0.352
+1.73%
$ 1.75 million $ 111,720
Mar 7, 2024 $ 0.346
-0.86%
$ 1.72 million $ 89,666
Mar 6, 2024 $ 0.349
+1.16%
$ 1.74 million $ 121,980
Mar 5, 2024 $ 0.344
-1.99%
$ 1.71 million $ 122,027
Mar 4, 2024 $ 0.351
+8.33%
$ 1.75 million $ 118,632
Mar 3, 2024 $ 0.323
-0.31%
$ 1.61 million $ 121,497
Mar 2, 2024 $ 0.324
-6.09%
$ 1.61 million $ 116,463
Mar 1, 2024 $ 0.345
+0.29%
$ 1.72 million $ 113,651
Feb 29, 2024 $ 0.344
+1.18%
$ 1.71 million $ 121,928