GoMeat Historical Data

GOMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.226
-19.16%
$ 1.12 million $ 427,698
Jul 24 $ 0.279
-14.67%
$ 1.39 million $ 435,788
Jul 17 $ 0.327
+10.84%
$ 1.63 million $ 440,086
Jul 10 $ 0.295
-16.94%
$ 1.47 million $ 417,824
Jul 3 $ 0.35
-9.49%
$ 1.74 million $ 369,614
Jun 26 $ 0.388
-2.15%
$ 1.93 million $ 416,801
Jun 19 $ 0.396
+82.34%
$ 1.97 million $ 345,843
Jun 12 $ 0.279
-45.51%
$ 1.49 million $ 373,016
Jun 5 $ 0.529
+83.15%
$ 2.55 million $ 931,425
May 29 $ 0.289
-13.62%
$ 1.44 million $ 1.58 million
May 22 $ 0.325
-31.30%
$ 1.67 million $ 2.84 million
May 15 $ 0.49
-5.16%
$ 2.37 million $ 1.81 million
May 8 $ 0.533
+2.72%
$ 2.57 million $ 1.96 million
May 1 $ 0.518
-10.26%
$ 2.58 million $ 2.17 million
Apr 24 $ 0.578
-9.65%
$ 2.89 million $ 1.78 million
Apr 17 $ 0.579
-11.37%
$ 3.19 million $ 3.8 million
Apr 10 $ 0.662
+6.61%
$ 3.25 million $ 3.31 million
Apr 3 $ 0.62
-7.10%
$ 3.09 million $ 3.94 million
Mar 27 $ 0.667
+1.92%
$ 3.32 million $ 4.18 million
Mar 20 $ 0.651
+9.82%
$ 3.25 million $ 2.74 million
Mar 13 $ 0.594
-7.48%
$ 2.96 million $ 899,834
Mar 6 $ 0.679
+5.71%
$ 3.19 million $ 1.29 million
Feb 27 $ 0.642
-0.63%
$ 3.2 million $ 1.44 million
Feb 20 $ 0.647
+5.51%
$ 3.22 million $ 308,457
Feb 13 $ 0.613
-12.49%
$ 3.05 million $ 95,027
Feb 6 $ 0.701
-1.43%
$ 3.49 million $ 570,605
Jan 30 $ 0.711
-1.35%
$ 3.54 million $ 181,755
Jan 23 $ 0.667
-10.91%
$ 3.59 million $ 998,789
Jan 16 $ 0.748
-16.82%
$ 3.72 million $ 159,544
Jan 9 $ 0.899
+44.14%
$ 4.48 million $ 16,818
Download