GoMeat Historical Data

GOMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.237
+1.73%
$ 1.18 million $ 21,442
Sep 28, 2023 $ 0.233
-8.56%
$ 1.16 million $ 684
Sep 27, 2023 $ 0.255
-6.62%
$ 1.27 million $ 519
Sep 26, 2023 $ 0.279
+2.51%
$ 1.39 million $ 489
Sep 25, 2023 $ 0.272
-13.14%
$ 1.35 million $ 579
Sep 24, 2023 $ 0.313
+3.88%
$ 1.56 million $ 193
Sep 23, 2023 $ 0.332
+16.41%
$ 1.65 million $ 14,835
Sep 22, 2023 $ 0.286
-1.58%
$ 1.42 million $ 32,287
Sep 21, 2023 $ 0.291
-5.43%
$ 1.45 million $ 44,838
Sep 20, 2023 $ 0.324
+10.88%
$ 1.61 million $ 35,682
Sep 19, 2023 $ 0.399
+37.13%
$ 1.99 million $ 35,560
Sep 18, 2023 $ 0.296
-9.37%
$ 1.47 million $ 21,521
Sep 17, 2023 $ 0.326
+11.06%
$ 1.62 million $ 2,302
Sep 16, 2023 $ 0.324
+11.91%
$ 1.61 million $ 58,286
Sep 15, 2023 $ 0.292
+8.71%
$ 1.45 million $ 37,290
Sep 14, 2023 $ 0.269
-8.18%
$ 1.34 million $ 41,207
Sep 13, 2023 $ 0.294
-3.08%
$ 1.46 million $ 58,041
Sep 12, 2023 $ 0.303
+9.74%
$ 1.51 million $ 57,225
Sep 11, 2023 $ 0.276
+2.03%
$ 1.37 million $ 62,128
Sep 10, 2023 $ 0.27
-6.25%
$ 1.34 million $ 57,851
Sep 9, 2023 $ 0.287
-6.85%
$ 1.43 million $ 64,853
Sep 8, 2023 $ 0.308
+5.01%
$ 1.54 million $ 56,580
Sep 7, 2023 $ 0.286
-9.72%
$ 1.42 million $ 75,878
Sep 6, 2023 $ 0.326
-7.45%
$ 1.63 million $ 43,884
Sep 5, 2023 $ 0.353
-29.70%
$ 1.76 million $ 61,162
Sep 4, 2023 $ 0.502
-1.07%
$ 2.5 million $ 61,660
Sep 3, 2023 $ 0.508
-6.43%
$ 2.53 million $ 62,100
Sep 2, 2023 $ 0.543
+0.56%
$ 2.7 million $ 57,660
Sep 1, 2023 $ 0.539
-2.04%
$ 2.69 million $ 62,842
Aug 31, 2023 $ 0.55
+137.19%
$ 2.74 million $ 81,315
Aug 30, 2023 $ 0.232
+3.73%
$ 1.15 million $ 51,564
Aug 29, 2023 $ 0.224
+0.30%
$ 1.11 million $ 66,927
Aug 28, 2023 $ 0.222
+1.01%
$ 1.1 million $ 58,921
Aug 27, 2023 $ 0.22
-1.13%
$ 1.09 million $ 61,966
Aug 26, 2023 $ 0.221
+0.23%
$ 1.1 million $ 60,903
Aug 25, 2023 $ 0.22
-0.70%
$ 1.1 million $ 62,213
Aug 24, 2023 $ 0.223
+1.75%
$ 1.11 million $ 58,848
Aug 23, 2023 $ 0.22
-0.83%
$ 1.1 million $ 57,957
Aug 22, 2023 $ 0.221
+0.66%
$ 1.1 million $ 56,793
Aug 21, 2023 $ 0.219
-1.53%
$ 1.09 million $ 61,720
Aug 20, 2023 $ 0.223
-0.28%
$ 1.11 million $ 67,465
Aug 19, 2023 $ 0.223
+0.60%
$ 1.11 million $ 49,290
Aug 18, 2023 $ 0.221
-0.45%
$ 1.1 million $ 67,013
Aug 17, 2023 $ 0.222
+1.79%
$ 1.11 million $ 68,515
Aug 16, 2023 $ 0.219
-1.13%
$ 1.09 million $ 45,742
Aug 15, 2023 $ 0.221
+1.50%
$ 1.1 million $ 76,362
Aug 14, 2023 $ 0.218
-1.39%
$ 1.08 million $ 60,033
Aug 13, 2023 $ 0.221
-0.28%
$ 1.1 million $ 55,267
Aug 12, 2023 $ 0.22
+0.11%
$ 1.1 million $ 58,710
Aug 11, 2023 $ 0.221
+0.92%
$ 1.1 million $ 66,431