GoMeat Historical Data

GOMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.22
-0.03%
$ 1.09 million $ 63,495
Aug 9, 2023 $ 0.22
+1.37%
$ 1.09 million $ 56,061
Aug 8, 2023 $ 0.217
+1.48%
$ 1.08 million $ 55,617
Aug 7, 2023 $ 0.214
-5.29%
$ 1.06 million $ 53,489
Aug 6, 2023 $ 0.226
-16.22%
$ 1.12 million $ 59,619
Aug 5, 2023 $ 0.268
+2.41%
$ 1.33 million $ 61,249
Aug 4, 2023 $ 0.262
-1.57%
$ 1.3 million $ 67,190
Aug 3, 2023 $ 0.266
-1.42%
$ 1.32 million $ 59,435
Aug 2, 2023 $ 0.27
-0.11%
$ 1.34 million $ 62,037
Aug 1, 2023 $ 0.269
-1.40%
$ 1.34 million $ 62,253
Jul 31, 2023 $ 0.273
-2.15%
$ 1.36 million $ 55,915
Jul 30, 2023 $ 0.279
-0.47%
$ 1.39 million $ 58,545
Jul 29, 2023 $ 0.28
+0.02%
$ 1.4 million $ 63,224
Jul 28, 2023 $ 0.28
+6.17%
$ 1.39 million $ 67,112
Jul 27, 2023 $ 0.264
+1.37%
$ 1.31 million $ 62,231
Jul 26, 2023 $ 0.259
+0.45%
$ 1.29 million $ 53,330
Jul 25, 2023 $ 0.258
-1.20%
$ 1.28 million $ 63,664
Jul 24, 2023 $ 0.261
-20.12%
$ 1.3 million $ 67,683
Jul 23, 2023 $ 0.327
-4.06%
$ 1.63 million $ 62,611
Jul 22, 2023 $ 0.341
-10.90%
$ 1.7 million $ 60,089
Jul 21, 2023 $ 0.399
+20.94%
$ 1.99 million $ 63,973
Jul 20, 2023 $ 0.338
+20.24%
$ 1.68 million $ 66,489
Jul 19, 2023 $ 0.28
-0.64%
$ 1.4 million $ 61,339
Jul 18, 2023 $ 0.282
+0.62%
$ 1.4 million $ 63,154
Jul 17, 2023 $ 0.291
-1.20%
$ 1.45 million $ 62,432
Jul 16, 2023 $ 0.295
-0.03%
$ 1.47 million $ 53,291
Jul 15, 2023 $ 0.295
-2.28%
$ 1.47 million $ 68,390
Jul 14, 2023 $ 0.303
-0.44%
$ 1.51 million $ 56,938
Jul 13, 2023 $ 0.299
+0.72%
$ 1.49 million $ 57,247
Jul 12, 2023 $ 0.285
-14.46%
$ 1.42 million $ 62,024
Jul 11, 2023 $ 0.335
+12.85%
$ 1.67 million $ 67,760
Jul 10, 2023 $ 0.298
-16.12%
$ 1.48 million $ 52,174
Jul 9, 2023 $ 0.35
+2.43%
$ 1.74 million $ 30,890
Jul 8, 2023 $ 0.342
-0.71%
$ 1.7 million $ 53,108
Jul 7, 2023 $ 0.34
-3.79%
$ 1.69 million $ 60,202
Jul 6, 2023 $ 0.353
+1.08%
$ 1.76 million $ 47,567
Jul 5, 2023 $ 0.349
-3.19%
$ 1.74 million $ 60,116
Jul 4, 2023 $ 0.36
-3.14%
$ 1.79 million $ 60,303
Jul 3, 2023 $ 0.372
-3.89%
$ 1.85 million $ 57,429
Jul 2, 2023 $ 0.388
+0.78%
$ 1.93 million $ 64,140
Jul 1, 2023 $ 0.385
-0.30%
$ 1.92 million $ 56,318
Jun 30, 2023 $ 0.387
-0.28%
$ 1.93 million $ 71,438
Jun 29, 2023 $ 0.387
-2.84%
$ 1.93 million $ 52,306
Jun 28, 2023 $ 0.397
+1.06%
$ 1.98 million $ 77,062
Jun 27, 2023 $ 0.393
+0.47%
$ 1.96 million $ 62,396
Jun 26, 2023 $ 0.391
-1.36%
$ 1.95 million $ 33,140
Jun 25, 2023 $ 0.396
-0.04%
$ 1.97 million $ 4,040
Jun 24, 2023 $ 0.396
-4.44%
$ 1.97 million $ 48,658
Jun 23, 2023 $ 0.415
+0.56%
$ 2.07 million $ 58,809
Jun 22, 2023 $ 0.414
-0.83%
$ 2.06 million $ 54,876