GoMeat Historical Data

GOMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.417
+8.37%
$ 2.08 million $ 63,152
Jun 20, 2023 $ 0.384
-4.79%
$ 1.91 million $ 59,666
Jun 19, 2023 $ 0.331
+52.42%
$ 1.65 million $ 60,683
Jun 18, 2023 $ 0.3
+7.93%
$ 1.49 million $ 12,475
Jun 17, 2023 $ 0.279
-31.35%
$ 1.39 million $ 37,971
Jun 16, 2023 $ 0.339
-30.46%
$ 1.69 million $ 37,783
Jun 15, 2023 $ 0.486
-1.28%
$ 2.42 million $ 59,671
Jun 14, 2023 $ 0.492
-5.68%
$ 2.45 million $ 56,699
Jun 13, 2023 $ 0.521
-5.68%
$ 2.6 million $ 64,621
Jun 12, 2023 $ 0.556
+8.72%
$ 2.77 million $ 116,272
Jun 11, 2023 $ 0.511
-3.13%
$ 2.55 million $ 155,979
Jun 10, 2023 $ 0.529
+0.15%
$ 2.63 million $ 174,456
Jun 9, 2023 $ 0.528
+8.96%
$ 2.63 million $ 131,854
Jun 8, 2023 $ 0.487
+6.67%
$ 2.42 million $ 200,861
Jun 7, 2023 $ 0.455
+13.18%
$ 2.27 million $ 142,875
Jun 6, 2023 $ 0.402
+11.24%
$ 2 million $ 185,251
Jun 5, 2023 $ 0.362
+25.46%
$ 1.8 million $ 96,128
Jun 4, 2023 $ 0.289
-9.21%
$ 1.44 million $ 121,634
Jun 3, 2023 $ 0.299
-18.48%
$ 1.49 million $ 176,851
Jun 2, 2023 $ 0.366
+33.11%
$ 1.82 million $ 225,003
Jun 1, 2023 $ 0.275
-8.24%
$ 1.37 million $ 198,530
May 31, 2023 $ 0.299
-4.61%
$ 1.49 million $ 196,469
May 30, 2023 $ 0.31
-8.85%
$ 1.54 million $ 372,162
May 29, 2023 $ 0.34
+1.82%
$ 1.69 million $ 287,715
May 28, 2023 $ 0.335
+3.10%
$ 1.67 million $ 348,095
May 27, 2023 $ 0.325
-5.85%
$ 1.62 million $ 547,592
May 26, 2023 $ 0.345
-6.70%
$ 1.72 million $ 559,937
May 25, 2023 $ 0.372
-20.09%
$ 1.85 million $ 348,057
May 24, 2023 $ 0.466
-5.05%
$ 2.32 million $ 401,639
May 23, 2023 $ 0.491
-1.28%
$ 2.44 million $ 557,761
May 22, 2023 $ 0.497
+5.15%
$ 2.47 million $ 422,969
May 21, 2023 $ 0.476
-3.17%
$ 2.37 million $ 384,239
May 20, 2023 $ 0.49
+0.91%
$ 2.44 million $ 224,602
May 19, 2023 $ 0.486
-1.55%
$ 2.42 million $ 224,412
May 18, 2023 $ 0.494
-7.76%
$ 2.46 million $ 356,016
May 17, 2023 $ 0.528
+0.98%
$ 2.63 million $ 317,586
May 16, 2023 $ 0.523
+1.14%
$ 2.61 million $ 301,616
May 15, 2023 $ 0.516
-0.25%
$ 2.57 million $ 382,557
May 14, 2023 $ 0.517
-2.80%
$ 2.57 million $ 403,421
May 13, 2023 $ 0.533
+3.74%
$ 2.65 million $ 357,494
May 12, 2023 $ 0.513
-0.77%
$ 2.55 million $ 269,649
May 11, 2023 $ 0.516
+2.40%
$ 2.57 million $ 270,935
May 10, 2023 $ 0.504
-1.12%
$ 2.51 million $ 501,535
May 9, 2023 $ 0.509
-1.38%
$ 2.53 million $ 278,867
May 8, 2023 $ 0.514
-0.88%
$ 2.56 million $ 284,390
May 7, 2023 $ 0.518
+0.80%
$ 2.58 million $ 305,151
May 6, 2023 $ 0.514
-2.98%
$ 2.56 million $ 390,880
May 5, 2023 $ 0.53
-7.64%
$ 2.64 million $ 397,585
May 4, 2023 $ 0.574
+1.80%
$ 2.86 million $ 320,651
May 3, 2023 $ 0.564
-2.61%
$ 2.81 million $ 231,895