GoMeat Historical Data

GOMT Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.578
+0.13%
$ 2.88 million $ 264,275
May 1, 2023 $ 0.577
-0.09%
$ 2.87 million $ 263,257
Apr 30, 2023 $ 0.58
+0.24%
$ 2.89 million $ 193,932
Apr 29, 2023 $ 0.578
+11.14%
$ 2.88 million $ 287,184
Apr 28, 2023 $ 0.524
-8.69%
$ 2.61 million $ 167,137
Apr 27, 2023 $ 0.572
+2.72%
$ 2.85 million $ 169,911
Apr 26, 2023 $ 0.558
-3.37%
$ 2.78 million $ 589,648
Apr 25, 2023 $ 0.577
+0.75%
$ 2.87 million $ 353,613
Apr 24, 2023 $ 0.572
-10.57%
$ 2.85 million $ 210,840
Apr 23, 2023 $ 0.641
+10.58%
$ 3.19 million $ 619,044
Apr 22, 2023 $ 0.579
-7.71%
$ 2.89 million $ 657,093
Apr 21, 2023 $ 0.628
+0.48%
$ 3.13 million $ 656,680
Apr 20, 2023 $ 0.627
-1.76%
$ 3.12 million $ 634,412
Apr 19, 2023 $ 0.638
+0.07%
$ 3.17 million $ 531,211
Apr 18, 2023 $ 0.637
-0.90%
$ 3.17 million $ 648,999
Apr 17, 2023 $ 0.639
-2.27%
$ 3.18 million $ 668,985
Apr 16, 2023 $ 0.653
-1.38%
$ 3.25 million $ 653,683
Apr 15, 2023 $ 0.662
+2.02%
$ 3.29 million $ 662,286
Apr 14, 2023 $ 0.648
-1.46%
$ 3.23 million $ 659,065
Apr 13, 2023 $ 0.663
+5.69%
$ 3.3 million $ 511,101
Apr 12, 2023 $ 0.628
-2.10%
$ 3.13 million $ 413,940
Apr 11, 2023 $ 0.641
-0.30%
$ 3.19 million $ 657,728
Apr 10, 2023 $ 0.636
+2.56%
$ 3.17 million $ 409,609
Apr 9, 2023 $ 0.62
-3.08%
$ 3.09 million $ 449,035
Apr 8, 2023 $ 0.638
-0.83%
$ 3.17 million $ 662,555
Apr 7, 2023 $ 0.643
+3.82%
$ 3.2 million $ 593,189
Apr 6, 2023 $ 0.621
-0.83%
$ 3.09 million $ 617,973
Apr 5, 2023 $ 0.626
+1.11%
$ 3.12 million $ 526,359
Apr 4, 2023 $ 0.621
-3.80%
$ 3.09 million $ 553,159
Apr 3, 2023 $ 0.646
-3.15%
$ 3.22 million $ 535,557
Apr 2, 2023 $ 0.667
-0.28%
$ 3.32 million $ 510,240
Apr 1, 2023 $ 0.669
+1.77%
$ 3.33 million $ 629,043
Mar 31, 2023 $ 0.659
-1.04%
$ 3.28 million $ 640,376
Mar 30, 2023 $ 0.665
+0.38%
$ 3.31 million $ 649,419
Mar 29, 2023 $ 0.66
-3.20%
$ 3.29 million $ 518,473
Mar 28, 2023 $ 0.682
+4.64%
$ 3.4 million $ 646,214
Mar 27, 2023 $ 0.651
-0.44%
$ 3.24 million $ 586,441
Mar 26, 2023 $ 0.653
+0.21%
$ 3.25 million $ 513,335
Mar 25, 2023 $ 0.651
+0.07%
$ 3.24 million $ 579,909
Mar 24, 2023 $ 0.649
+4.62%
$ 3.23 million $ 662,711
Mar 23, 2023 $ 0.618
+1.02%
$ 3.08 million $ 644,098
Mar 22, 2023 $ 0.611
+3.56%
$ 3.04 million $ 441,641
Mar 21, 2023 $ 0.589
+7.51%
$ 2.93 million $ 212,600
Mar 20, 2023 $ 0.549
-7.42%
$ 2.73 million $ 203,568
Mar 19, 2023 $ 0.595
+0.34%
$ 2.96 million $ 35
Mar 18, 2023 $ 0.594
-12.69%
$ 2.96 million $ 5,697
Mar 17, 2023 $ 0.681
+19.09%
$ 3.39 million $ 14,458
Mar 16, 2023 $ 0.572
-16.78%
$ 2.85 million $ 249,390
Mar 15, 2023 $ 0.687
+6.02%
$ 3.42 million $ 121,190
Mar 14, 2023 $ 0.647
-6.87%
$ 3.22 million $ 252,801