4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₈703
+1.78%
$ 703 $ 1
Apr 1, 4 AM $ 0.0₈649
+0.00%
$ 649 $ 0
Feb 17, 2 AM $ 0.0₁₀264
--%
$ 3 $ 1
Feb 16, 6 AM $ 0.128
+1.96%
$ 12.77 billion $ 6.05 million
Feb 16, 5 AM $ 0.159
+12.84%
$ 15.87 billion $ 5.07 million
Feb 16, 4 AM $ 0.142
+4.45%
$ 14.16 billion $ 5.07 million
Feb 16, 3 AM $ 0.136
-11.03%
$ 13.55 billion $ 4.29 million
Feb 16, 2 AM $ 0.15
+150.49%
$ 14.99 billion $ 8.82 million
Feb 16, 1 AM $ 0.0714
+1.44%
$ 7.14 billion $ 8.26 million
Feb 15, 7 PM $ 0.293
+16.17%
$ -- $ 4.83 million
Feb 15, 6 PM $ 0.29
+1,325.45%
$ -- $ 4.4 million
Feb 15, 5 PM $ 0.0636
+14.78%
$ -- $ 4.04 million
Feb 15, 4 PM $ 0.0401
-59.71%
$ -- $ 2.25 million
Feb 15, 3 PM $ 0.00377
+0.00%
$ -- $ 3.02 million
Feb 15, 2 PM $ 0.00473
+70.35%
$ -- $ 2.64 million
Feb 15, 1 PM $ 0.00267
+0.00%
$ -- $ 2.25 million
Feb 15, 7 AM $ 1.8
-5.72%
$ -- $ 9.66 million
Feb 15, 6 AM $ 1.48
+3.14%
$ -- $ 8.64 million
Feb 15, 5 AM $ 1.84
+21.51%
$ -- $ 7.47 million
Feb 15, 4 AM $ 1.96
-22.60%
$ -- $ 6.84 million
Feb 15, 3 AM $ 1.95
+0.00%
$ -- $ 564
Feb 15, 2 AM $ 1.95
+0.36%
$ -- $ 330.4 million
Feb 15, 12 AM $ 2.17
+24.53%
$ -- $ 330.57 million
Feb 14, 11 PM $ 2.02
+22.25%
$ -- $ 329.3 million
Feb 14, 10 PM $ 1.88
+5.24%
$ -- $ 329.52 million
Feb 14, 9 PM $ 2.26
+10.21%
$ -- $ 329.49 million
Feb 14, 8 PM $ 2.29
+24.35%
$ -- $ 326.47 million
Feb 14, 7 PM $ 2.19
+21.10%
$ -- $ 325.66 million
Feb 14, 6 PM $ 2.27
+7.41%
$ -- $ 325.34 million
Feb 14, 5 PM $ 2.4
+18.50%
$ -- $ 325.23 million
Feb 14, 4 PM $ 2.58
+48.79%
$ -- $ 322.46 million
Feb 14, 3 PM $ 1.97
-1.54%
$ -- $ 323.87 million
Feb 14, 2 PM $ 2.46
+135.56%
$ -- $ 321.75 million
Download