Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₆234
+0.00%
$-- $1
Sep 5, 2026 $0.0₆232
-0.26%
$-- $56
Aug 30, 2026 $0.0₆237
+0.00%
$-- $5
Aug 29, 2026 $0.0₆236
+0.00%
$-- $84
Aug 24, 2026 $0.0₆247
-0.56%
$-- $34
Aug 14, 2026 $0.0₆188
+0.00%
$-- $2
Aug 13, 2026 $0.0₆188
+0.00%
$15,013 $1
Jul 25, 2026 $0.0₆19
+0.00%
$15,165 $0.1
Jul 6, 2026 $0.0₆184
+0.00%
$14,749 $17
Jul 5, 2026 $0.0₆183
+0.00%
$-- $5,002
Apr 3, 2025 $0.0₅103
+0.00%
$-- $554
Mar 27, 2025 $0.0₅112
+0.00%
$-- $9
Mar 20, 2025 $0.0₅115
+0.00%
$-- $116
Mar 13, 2025 $0.0₅135
+0.00%
$-- $121,592
Mar 6, 2025 $0.0₅104
+0.00%
$-- $0
Feb 26, 2025 $0.0₅112
+0.00%
$89,351 $8,614
Feb 19, 2025 $0.0₅124
+0.00%
$98,817 $2,161
Feb 12, 2025 $0.0₅212
+0.00%
$169,341 $6
Feb 5, 2025 $0.0₅225
-0.04%
$180,318 $2
Feb 4, 2025 $0.0₅229
-7.88%
$182,897 $66
Feb 3, 2025 $0.0₅247
+5.78%
$197,857 $2,818
Feb 2, 2025 $0.0₅231
-7.53%
$184,618 $14
Feb 1, 2025 $0.0₅255
-5.50%
$203,638 $75
Jan 31, 2025 $0.0₅269
+5.52%
$215,362 $660
Jan 30, 2025 $0.0₅256
-55.64%
$204,689 $17,842
Jan 29, 2025 $0.0₅581
+2.73%
$464,571 $9,848
Jan 28, 2025 $0.0₅809
-1.24%
$646,961 $1,837
Jan 27, 2025 $0.0₅838
-0.73%
$670,353 $1,820
Jan 26, 2025 $0.0₅849
-5.12%
$679,180 $1,961
Jan 25, 2025 $0.0₅947
+2.80%
$757,740 $1,112
Jan 24, 2025 $0.0₅941
-4.76%
$752,699 $1,306
Jan 23, 2025 $0.0₅986
+3.25%
$788,746 $774
Jan 22, 2025 $0.0₅954
+18.33%
$763,556 $5,285
Jan 21, 2025 $0.0₅804
+2.72%
$643,580 $1,460
Jan 20, 2025 $0.0₅793
+0.73%
$634,357 $1,683
Jan 19, 2025 $0.0₅785
-13.25%
$627,944 $4,351
Jan 18, 2025 $0.0₅891
-22.87%
$713,035 $9,645
Jan 17, 2025 $0.0000116
+55.83%
$925,693 $16,222
Jan 16, 2025 $0.0₅731
+3.85%
$584,531 $2,567
Jan 15, 2025 $0.0₅701
+27.39%
$560,534 $7,552
Jan 14, 2025 $0.0₅551
+69.22%
$441,015 $10,200
Jan 13, 2025 $0.0₅325
-4.17%
$260,174 $309
Jan 12, 2025 $0.0₅338
-0.21%
$270,066 $114
Jan 11, 2025 $0.0₅339
+0.78%
$271,266 $31
Jan 10, 2025 $0.0₅337
-2.10%
$269,541 $526
Jan 9, 2025 $0.0₅343
+0.68%
$274,744 $800
Jan 8, 2025 $0.0₅348
-13.31%
$278,795 $2,992
Jan 7, 2025 $0.0₅403
-10.92%
$322,070 $155
Jan 6, 2025 $0.0₅452
-1.05%
$361,767 $635
Jan 5, 2025 $0.0₅456
+9.38%
$364,715 $9,001
Download