Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.0₆234
+0.00%
$18,697 $1
Sep 5, 12 AM $0.0₆232
-0.26%
$18,592 $56
Aug 30, 12 AM $0.0₆237
+0.00%
$18,953 $5
Aug 29, 12 AM $0.0₆236
+0.00%
$18,869 $84
Aug 24, 4 PM $0.0₆247
+0.00%
$19,732 $34
Aug 24, 1 PM $0.0₆248
+0.00%
$19,844 $26
Aug 14, 12 AM $0.0₆188
+0.00%
$15,010 $2
Aug 13, 11 PM $0.0₆188
+0.00%
$15,013 $1
Jul 25, 6 PM $0.0₆19
+0.00%
$15,165 $0.1
Jul 6, 11 PM $0.0₆184
+0.00%
$14,749 $17
Jul 5, 11 AM $0.0₆183
+0.00%
$14,638 $5,002
Download