Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆237
+26.25%
$-- $22
Jul 2026 $0.0₆19
+3.60%
$-- $19
Apr 2025 $0.0₅103
+0.00%
$-- $554
Mar 2025 $0.0₅112
+7.97%
$-- $121,717
Feb 2025 $0.0₅112
-58.53%
$-- $13,756
Jan 2025 $0.0₅256
-33.35%
$215,362 $111,770
Dec 2024 $0.0₅39
-81.09%
$306,268 $177,337
Download