Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆232
-0.26%
$-- $20
Aug 24 $0.0₆237
-4.49%
$-- $21
Aug 10 $0.0₆188
-0.02%
$-- $1
Jul 20 $0.0₆19
+0.00%
$-- $0
Jul 6 $0.0₆184
+0.00%
$-- $19
Jun 29 $0.0₆183
+0.00%
$-- $0
Mar 31 $0.0₅103
+0.00%
$-- $554
Mar 24 $0.0₅112
+0.00%
$-- $9
Mar 17 $0.0₅115
+0.00%
$-- $116
Mar 10 $0.0₅135
+0.00%
$-- $121,592
Mar 3 $0.0₅104
+0.00%
$-- $0
Feb 24 $0.0₅112
+0.00%
$-- $8,614
Feb 17 $0.0₅124
+0.00%
$-- $2,161
Feb 10 $0.0₅212
+0.00%
$-- $6
Feb 3 $0.0₅225
-3.60%
$-- $2,885
Jan 27 $0.0₅231
-72.66%
$184,618 $32,097
Jan 20 $0.0₅947
+20.32%
$679,180 $11,620
Jan 13 $0.0₅891
+162.62%
$627,944 $46,495
Jan 6 $0.0₅339
-25.80%
$270,066 $5,139
Dec 30 $0.0₅416
+7.84%
$364,715 $2,546
Dec 23 $0.0₅385
-63.48%
$310,787 $33,953
Dec 16 $0.000011
-46.77%
$846,193 $139,577
Download