Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅103
+0.00%
$ -- $ 554
Mar 24 $ 0.0₅112
+0.00%
$ -- $ 9
Mar 17 $ 0.0₅115
+0.00%
$ -- $ 116
Mar 10 $ 0.0₅135
+0.00%
$ -- $ 121,592
Mar 3 $ 0.0₅104
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅112
+0.00%
$ -- $ 8,614
Feb 17 $ 0.0₅124
+0.00%
$ -- $ 2,161
Feb 10 $ 0.0₅212
+0.00%
$ -- $ 6
Feb 3 $ 0.0₅225
-3.60%
$ -- $ 2,885
Jan 27 $ 0.0₅231
-72.66%
$ 184,618 $ 32,097
Jan 20 $ 0.0₅947
+20.32%
$ 679,180 $ 11,620
Jan 13 $ 0.0₅891
+162.62%
$ 627,944 $ 46,495
Jan 6 $ 0.0₅339
-25.80%
$ 270,066 $ 5,139
Dec 30 $ 0.0₅416
+7.84%
$ 364,715 $ 2,546
Dec 23 $ 0.0₅385
-63.48%
$ 310,787 $ 33,953
Dec 16 $ 0.000011
-46.77%
$ 846,193 $ 139,577
Download