Bangkit Historical Data

BKIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅966
-1.08%
$ 773,180 $ 1,813
Dec 24, 2024 $ 0.0₅982
+4.49%
$ 785,435 $ 1,402
Dec 23, 2024 $ 0.0₅945
-10.43%
$ 755,867 $ 2,771
Dec 22, 2024 $ 0.0000106
-7.64%
$ 846,193 $ 3,219
Dec 21, 2024 $ 0.000011
-6.10%
$ 878,886 $ 7,819
Dec 20, 2024 $ 0.0000117
-28.99%
$ 936,011 $ 20,540
Dec 19, 2024 $ 0.0000152
-22.96%
$ 1.21 million $ 58,305
Dec 18, 2024 $ 0.0000197
-12.12%
$ 1.58 million $ 14,199
Dec 17, 2024 $ 0.0000223
+8.23%
$ 1.79 million $ 38,715
Download