Bangkit Historical Data

BKIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₅416
+1.82%
$333,158 $252
Jan 3, 2025 $0.0₅408
+5.58%
$326,150 $394
Jan 2, 2025 $0.0₅386
+0.12%
$308,864 $398
Jan 1, 2025 $0.0₅384
+0.02%
$307,164 $697
Dec 31, 2024 $0.0₅383
-1.71%
$306,268 $439
Dec 30, 2024 $0.0₅39
+1.06%
$312,217 $365
Dec 29, 2024 $0.0₅388
+1.05%
$310,787 $222
Dec 28, 2024 $0.0₅385
+0.01%
$308,197 $643
Dec 27, 2024 $0.0₅383
-47.59%
$306,669 $19,272
Dec 26, 2024 $0.0₅732
-24.51%
$585,827 $8,052
Dec 25, 2024 $0.0₅966
-1.08%
$773,180 $1,813
Dec 24, 2024 $0.0₅982
+4.49%
$785,435 $1,402
Dec 23, 2024 $0.0₅945
-10.43%
$755,867 $2,771
Dec 22, 2024 $0.0000106
-7.64%
$846,193 $3,219
Dec 21, 2024 $0.000011
-6.10%
$878,886 $7,819
Dec 20, 2024 $0.0000117
-28.99%
$936,011 $20,540
Dec 19, 2024 $0.0000152
-22.96%
$1.21 million $58,305
Dec 18, 2024 $0.0000197
-12.12%
$1.58 million $14,199
Dec 17, 2024 $0.0000223
+8.23%
$1.79 million $38,715
Download