Bangkit Historical Data

BKIT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅103
+0.00%
$ -- $ 554
Mar 27, 2025 $ 0.0₅112
+0.00%
$ -- $ 9
Mar 20, 2025 $ 0.0₅115
+0.00%
$ -- $ 116
Mar 13, 2025 $ 0.0₅135
+0.00%
$ -- $ 121,592
Mar 6, 2025 $ 0.0₅104
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅112
+0.00%
$ 89,351 $ 8,614
Feb 19, 2025 $ 0.0₅124
+0.00%
$ 98,817 $ 2,161
Feb 12, 2025 $ 0.0₅212
+0.00%
$ 169,341 $ 6
Feb 5, 2025 $ 0.0₅225
-0.04%
$ 180,318 $ 2
Feb 4, 2025 $ 0.0₅229
-7.88%
$ 182,897 $ 66
Feb 3, 2025 $ 0.0₅247
+5.78%
$ 197,857 $ 2,818
Feb 2, 2025 $ 0.0₅231
-7.53%
$ 184,618 $ 14
Feb 1, 2025 $ 0.0₅255
-5.50%
$ 203,638 $ 75
Jan 31, 2025 $ 0.0₅269
+5.52%
$ 215,362 $ 660
Jan 30, 2025 $ 0.0₅256
-55.64%
$ 204,689 $ 17,842
Jan 29, 2025 $ 0.0₅581
+2.73%
$ 464,571 $ 9,848
Jan 28, 2025 $ 0.0₅809
-1.24%
$ 646,961 $ 1,837
Jan 27, 2025 $ 0.0₅838
-0.73%
$ 670,353 $ 1,820
Jan 26, 2025 $ 0.0₅849
-5.12%
$ 679,180 $ 1,961
Jan 25, 2025 $ 0.0₅947
+2.80%
$ 757,740 $ 1,112
Jan 24, 2025 $ 0.0₅941
-4.76%
$ 752,699 $ 1,306
Jan 23, 2025 $ 0.0₅986
+3.25%
$ 788,746 $ 774
Jan 22, 2025 $ 0.0₅954
+18.33%
$ 763,556 $ 5,285
Jan 21, 2025 $ 0.0₅804
+2.72%
$ 643,580 $ 1,460
Jan 20, 2025 $ 0.0₅793
+0.73%
$ 634,357 $ 1,683
Jan 19, 2025 $ 0.0₅785
-13.25%
$ 627,944 $ 4,351
Jan 18, 2025 $ 0.0₅891
-22.87%
$ 713,035 $ 9,645
Jan 17, 2025 $ 0.0000116
+55.83%
$ 925,693 $ 16,222
Jan 16, 2025 $ 0.0₅731
+3.85%
$ 584,531 $ 2,567
Jan 15, 2025 $ 0.0₅701
+27.39%
$ 560,534 $ 7,552
Jan 14, 2025 $ 0.0₅551
+69.22%
$ 441,015 $ 10,200
Jan 13, 2025 $ 0.0₅325
-4.17%
$ 260,174 $ 309
Jan 12, 2025 $ 0.0₅338
-0.21%
$ 270,066 $ 114
Jan 11, 2025 $ 0.0₅339
+0.78%
$ 271,266 $ 31
Jan 10, 2025 $ 0.0₅337
-2.10%
$ 269,541 $ 526
Jan 9, 2025 $ 0.0₅343
+0.68%
$ 274,744 $ 800
Jan 8, 2025 $ 0.0₅348
-13.31%
$ 278,795 $ 2,992
Jan 7, 2025 $ 0.0₅403
-10.92%
$ 322,070 $ 155
Jan 6, 2025 $ 0.0₅452
-1.05%
$ 361,767 $ 635
Jan 5, 2025 $ 0.0₅456
+9.38%
$ 364,715 $ 9,001
Jan 4, 2025 $ 0.0₅416
+1.82%
$ 333,158 $ 252
Jan 3, 2025 $ 0.0₅408
+5.58%
$ 326,150 $ 394
Jan 2, 2025 $ 0.0₅386
+0.12%
$ 308,864 $ 398
Jan 1, 2025 $ 0.0₅384
+0.02%
$ 307,164 $ 697
Dec 31, 2024 $ 0.0₅383
-1.71%
$ 306,268 $ 439
Dec 30, 2024 $ 0.0₅39
+1.06%
$ 312,217 $ 365
Dec 29, 2024 $ 0.0₅388
+1.05%
$ 310,787 $ 222
Dec 28, 2024 $ 0.0₅385
+0.01%
$ 308,197 $ 643
Dec 27, 2024 $ 0.0₅383
-47.59%
$ 306,669 $ 19,272
Dec 26, 2024 $ 0.0₅732
-24.51%
$ 585,827 $ 8,052
Download