Miss China Historical Data

MSCHINA
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000452
-9.54%
$ -- $ 743
May 12, 2025 $ 0.0005
+12.47%
$ 500,003 $ 1,433
May 11, 2025 $ 0.000445
-30.45%
$ 444,757 $ 582,761
May 10, 2025 $ 0.000748
+57.67%
$ 748,493 $ 590,738
May 9, 2025 $ 0.000475
+4.02%
$ 474,640 $ 414,355
May 8, 2025 $ 0.000456
+21.45%
$ 455,884 $ 186,508
May 7, 2025 $ 0.000376
+6.32%
$ 375,526 $ 189,150
May 6, 2025 $ 0.000353
+25.87%
$ 353,188 $ 113,705
May 5, 2025 $ 0.000281
+27.49%
$ 280,600 $ 131,445
May 4, 2025 $ 0.00022
-18.63%
$ 220,100 $ 50,842
May 3, 2025 $ 0.000271
-26.89%
$ 270,500 $ 56,863
May 2, 2025 $ 0.000389
-22.20%
$ 389,000 $ 70,163
May 1, 2025 $ 0.000442
+32.94%
$ 441,900 $ 62,024
Apr 30, 2025 $ 0.000332
+12.30%
$ 332,400 $ 47,347
Apr 29, 2025 $ 0.000286
-10.34%
$ -- $ 56,110
Apr 28, 2025 $ 0.00027
-17.33%
$ 270,000 $ 45,553
Apr 27, 2025 $ 0.000327
+9.78%
$ 326,600 $ 48,728
Apr 26, 2025 $ 0.000298
-61.83%
$ 297,500 $ 49,393
Apr 25, 2025 $ 0.00078
+145.28%
$ 779,500 $ 38,243
Apr 24, 2025 $ 0.000318
+22.99%
$ 317,800 $ 67,284
Apr 23, 2025 $ 0.000258
-19.25%
$ 258,400 $ 201
Apr 22, 2025 $ 0.00032
+0.00%
$ 320,000 $ 3
Apr 21, 2025 $ 0.00032
+113.48%
$ 320,000 $ 419
Apr 20, 2025 $ 0.00015
-6.89%
$ 149,900 $ 2
Apr 19, 2025 $ 0.000161
+1.39%
$ 161,000 $ 124
Apr 18, 2025 $ 0.000159
+51.24%
$ 158,800 $ 333
Apr 17, 2025 $ 0.0000784
+134.03%
$ 78,400 $ 166
Apr 16, 2025 $ 0.0000335
-47.66%
$ 33,500 $ 167
Apr 15, 2025 $ 0.000064
-0.16%
$ 64,000 $ 65
Apr 12, 2025 $ 0.000079
+0.00%
$ -- $ 20
Apr 11, 2025 $ 0.000079
-21.00%
$ 79,000 $ 274
Apr 10, 2025 $ 0.0001
-0.40%
$ 100,000 $ 271
Apr 9, 2025 $ 0.0001
-44.22%
$ 100,400 $ 12
Apr 8, 2025 $ 0.00018
+79.28%
$ 180,000 $ 9
Apr 7, 2025 $ 0.0001
-33.07%
$ 100,400 $ 94
Apr 4, 2025 $ 0.0001
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.0001
+0.20%
$ 100,200 $ 0.1
Apr 2, 2025 $ 0.0001
-9.09%
$ 100,000 $ 103
Mar 30, 2025 $ 0.00011
+0.00%
$ -- $ 9
Mar 29, 2025 $ 0.00011
-29.21%
$ 110,000 $ 6,523
Mar 28, 2025 $ 0.000155
+18.99%
$ 155,400 $ 31,612
Mar 27, 2025 $ 0.000131
+26.16%
$ 130,700 $ 36,620
Mar 26, 2025 $ 0.0000924
+9.48%
$ 92,400 $ 28,623
Mar 25, 2025 $ 0.0000868
+18.58%
$ 86,800 $ 26,651
Mar 21, 2025 $ 0.000124
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000124
+0.00%
$ 124,500 $ 2
Mar 3, 2025 $ 0.000124
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.000124
+128.02%
$ 124,500 $ 490
Mar 1, 2025 $ 0.0000546
+0.00%
$ 54,600 $ 6
Feb 27, 2025 $ 0.000055
+0.00%
$ -- $ 1
Download