MCGPToken Historical Data

MCGP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0
Dec 17, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0
Dec 5, 2024 $ 0.0008
+0.00%
$ -- $ 0.1
Dec 4, 2024 $ 0.0008
+0.00%
$ 159,998 $ 0.1
Nov 30, 2024 $ 0.0008
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0008
+0.00%
$ 160,000 $ 0
Nov 28, 2024 $ 0.0008
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.0008
+0.00%
$ 160,000 $ 9
Nov 25, 2024 $ 0.0009
+0.00%
$ -- $ 0.01
Nov 24, 2024 $ 0.0009
+537.84%
$ 179,998 $ 0.01
Nov 23, 2024 $ 0.000141
-84.83%
$ 28,220 $ 6
Nov 22, 2024 $ 0.00093
+318.54%
$ 185,998 $ 0.1
Nov 19, 2024 $ 0.000582
+0.00%
$ 116,374 $ 8
Nov 18, 2024 $ 0.000582
+0.00%
$ 116,374 $ 8
Nov 14, 2024 $ 0.00093
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.00093
+0.00%
$ 185,998 $ 0
Oct 29, 2024 $ 0.00093
+0.00%
$ -- $ 1
Oct 28, 2024 $ 0.00093
+0.00%
$ 185,998 $ 1
Oct 22, 2024 $ 0.00093
+0.00%
$ -- $ 0.001
Oct 21, 2024 $ 0.00093
+59.83%
$ 185,998 $ 1
Oct 15, 2024 $ 0.000813
+3.74%
$ -- $ 1,700
Oct 14, 2024 $ 0.000782
+8.57%
$ 156,461 $ 1,565
Oct 7, 2024 $ 0.00093
+0.00%
$ -- $ 0.001
Oct 6, 2024 $ 0.00093
+59.83%
$ 185,998 $ 0.001
Oct 5, 2024 $ 0.00093
+0.00%
$ 185,998 $ 3
Oct 4, 2024 $ 0.00093
+0.00%
$ 185,998 $ 3
Oct 2, 2024 $ 0.000582
+0.00%
$ -- $ 0.1
Oct 1, 2024 $ 0.000582
+0.00%
$ 116,374 $ 0.1
Sep 24, 2024 $ 0.00093
+0.00%
$ 185,998 $ 0
Sep 23, 2024 $ 0.00093
+0.00%
$ 185,998 $ 0
Sep 20, 2024 $ 0.00093
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00093
+0.03%
$ 186,060 $ 0
Sep 1, 2024 $ 0.000582
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000582
-5.61%
$ 116,374 $ 1
Aug 20, 2024 $ 0.000616
+0.00%
$ 123,294 $ 1
Aug 19, 2024 $ 0.000616
+0.00%
$ 123,294 $ 1
Aug 14, 2024 $ 0.000616
+0.00%
$ 123,294 $ 1
Aug 13, 2024 $ 0.000609
+0.00%
$ 121,894 $ 1
Aug 11, 2024 $ 0.000609
+0.00%
$ -- $ 0.01
Aug 10, 2024 $ 0.000609
+0.49%
$ 121,894 $ 0.01
Aug 9, 2024 $ 0.000937
+0.00%
$ 187,318 $ 0
Aug 8, 2024 $ 0.000609
+0.00%
$ 121,832 $ 21,993
Aug 7, 2024 $ 0.000611
-0.19%
$ 122,102 $ 25,485
Download