+α Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 3.21
+0.00%
$ 3,211 $ 4
Today, at 4 PM $ 3.21
-0.11%
$ 3,211 $ 4
Mar 23, 7 AM $ 3.16
+0.00%
$ 3,158 $ 2
Feb 28, 9 AM $ 3.47
-0.40%
$ 3,469 $ 17
Feb 27, 1 PM $ 3.45
+0.00%
$ 3,451 $ 5
Feb 25, 6 PM $ 3.55
+0.00%
$ 3,549 $ 12
Feb 24, 8 PM $ 3.42
+0.00%
$ 3,422 $ 4
Feb 23, 1 AM $ 3.46
-0.38%
$ 3,461 $ 16
Feb 17, 5 PM $ 3.4
+0.00%
$ 3,396 $ 4
Feb 7, 7 AM $ 3.39
+0.00%
$ 3,393 $ 11
Feb 6, 5 PM $ 3.43
+0.00%
$ 3,434 $ 37
Feb 6, 4 PM $ 3.43
+0.00%
$ 3,429 $ 31
Feb 6, 1 AM $ 3.25
+0.00%
$ 3,246 $ 99
Feb 5, 11 PM $ 3.27
+0.00%
$ 3,271 $ 76
Feb 5, 10 PM $ 3.3
+0.00%
$ 3,300 $ 67
Feb 2, 3 AM $ 3.5
+0.00%
$ 3,499 $ 11
Jan 31, 5 PM $ 3.54
+0.00%
$ 3,542 $ 12
Jan 29, 4 AM $ 3.85
-0.29%
$ -- $ 49
Jan 29, 3 AM $ 3.88
+0.00%
$ -- $ 46
Jan 29, 2 AM $ 3.89
+0.00%
$ -- $ 42
Jan 29, 1 AM $ 3.91
+0.00%
$ -- $ 37
Jan 28, 11 PM $ 3.91
+0.00%
$ -- $ 22
Jan 28, 8 PM $ 3.88
+0.00%
$ -- $ 10
Jan 27, 12 PM $ 3.74
+0.03%
$ -- $ 117
Jan 27, 11 AM $ 3.74
-0.46%
$ -- $ 91
Jan 27, 10 AM $ 3.77
+0.32%
$ -- $ 14
Jan 26, 12 AM $ 3.7
-1.35%
$ -- $ 32
Jan 22, 6 PM $ 3.73
+0.00%
$ -- $ 7
Jan 21, 4 AM $ 3.74
+0.00%
$ -- $ 13
Jan 20, 10 PM $ 3.68
+0.00%
$ -- $ 18
Jan 20, 5 AM $ 3.72
+0.00%
$ -- $ 6
Jan 12, 4 AM $ 3.7
+0.00%
$ -- $ 78
Jan 10, 5 PM $ 3.74
-0.74%
$ -- $ 10
Jan 10, 6 AM $ 3.77
+0.00%
$ -- $ 28
Jan 10, 5 AM $ 3.77
+0.00%
$ -- $ 26
Jan 8, 9 AM $ 3.48
+0.00%
$ -- $ 57
Jan 4, 4 AM $ 3.38
+0.00%
$ -- $ 3
Jan 1, 8 PM $ 3.26
+0.00%
$ -- $ 7
Jan 1, 7 PM $ 3.27
+0.00%
$ -- $ 6
Dec 29, 4 AM $ 3.35
+0.00%
$ -- $ 447
Dec 29, 2 AM $ 3.29
+3.84%
$ -- $ 439
Dec 26, 5 PM $ 3.12
+0.00%
$ -- $ 291
Dec 26, 3 PM $ 3.12
+0.00%
$ -- $ 251
Dec 26, 2 PM $ 3.18
+8.29%
$ -- $ 163
Dec 26, 2 AM $ 2.78
+0.00%
$ -- $ 68
Dec 26, 12 AM $ 2.72
+0.00%
$ -- $ 25
Dec 22, 12 PM $ 2.8
+0.74%
$ -- $ 39
Dec 19, 5 PM $ 2.7
+0.35%
$ -- $ 38
Dec 18, 7 PM $ 2.65
+0.00%
$ -- $ 1,819
Dec 18, 5 PM $ 2.7
-0.37%
$ -- $ 1,817
Download