+α Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Today $ 3.21
+0.00%
$ 3,211 $ 4
Mar 23, 2026 $ 3.16
+0.00%
$ -- $ 2
Feb 28, 2026 $ 3.47
-0.40%
$ -- $ 17
Feb 27, 2026 $ 3.45
+0.00%
$ -- $ 5
Feb 25, 2026 $ 3.55
+0.00%
$ 3,549 $ 12
Feb 24, 2026 $ 3.42
+0.00%
$ 3,422 $ 4
Feb 23, 2026 $ 3.46
-0.38%
$ -- $ 16
Feb 17, 2026 $ 3.4
+0.00%
$ -- $ 4
Feb 7, 2026 $ 3.39
+0.00%
$ -- $ 11
Feb 6, 2026 $ 3.43
+5.79%
$ -- $ 37
Feb 5, 2026 $ 3.27
-0.88%
$ 3,271 $ 76
Feb 2, 2026 $ 3.5
+0.00%
$ -- $ 11
Jan 31, 2026 $ 3.54
+0.00%
$ -- $ 12
Jan 29, 2026 $ 3.85
-1.42%
$ -- $ 49
Jan 28, 2026 $ 3.91
+0.81%
$ -- $ 22
Jan 27, 2026 $ 3.74
-0.46%
$ -- $ 117
Jan 26, 2026 $ 3.7
-1.35%
$ -- $ 32
Jan 22, 2026 $ 3.73
+0.00%
$ -- $ 7
Jan 21, 2026 $ 3.74
+0.00%
$ -- $ 13
Jan 20, 2026 $ 3.68
-1.00%
$ -- $ 18
Jan 12, 2026 $ 3.7
+0.00%
$ -- $ 78
Jan 10, 2026 $ 3.74
-0.70%
$ -- $ 10
Jan 8, 2026 $ 3.48
+0.00%
$ -- $ 57
Jan 4, 2026 $ 3.38
+0.00%
$ -- $ 3
Jan 1, 2026 $ 3.26
-0.40%
$ -- $ 7
Dec 29, 2025 $ 3.35
+5.87%
$ -- $ 447
Dec 26, 2025 $ 3.12
+14.45%
$ -- $ 291
Dec 22, 2025 $ 2.8
+0.74%
$ -- $ 39
Dec 19, 2025 $ 2.7
+0.35%
$ -- $ 38
Dec 18, 2025 $ 2.65
+26.22%
$ -- $ 1,819
Download