Coomer Historical Data

COOMER
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₅323
+0.00%
$ 3,224 $ 2,142
Nov 27, 3 PM $ 0.0₅322
+0.02%
$ 3,209 $ 3,134
Nov 27, 2 PM $ 0.0₅321
+0.11%
$ 3,205 $ 5,273
Nov 27, 1 PM $ 0.0₅321
-0.09%
$ 3,206 $ 7,535
Nov 27, 12 PM $ 0.0₅323
-0.23%
$ 3,225 $ 7,720
Nov 27, 11 AM $ 0.0₅323
+0.10%
$ 3,227 $ 7,701
Nov 27, 10 AM $ 0.0₅322
-0.75%
$ 3,217 $ 7,742
Nov 27, 9 AM $ 0.0₅324
+0.06%
$ 3,233 $ 7,718
Nov 27, 8 AM $ 0.0₅326
-0.49%
$ 3,249 $ 7,798
Nov 27, 7 AM $ 0.0₅327
+0.08%
$ 3,267 $ 7,796
Nov 27, 6 AM $ 0.0₅327
+0.52%
$ 3,258 $ 7,742
Download