FAUCET Historical Data

FAUCET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅684
+0.00%
$-- $58
Today, at 5 PM $0.0₅684
+0.18%
$-- $58
Today, at 4 PM $0.0₅681
+0.00%
$-- $41
Today, at 11 AM $0.0₅685
+0.00%
$-- $41
Today, at 9 AM $0.0₅685
+0.00%
$-- $155
Today, at 8 AM $0.0₅683
+0.00%
$-- $120
Today, at 12 AM $0.0₅69
+0.00%
$-- $189
Yesterday, at 10 AM $0.0₅692
+0.00%
$-- $1,081
Yesterday, at 9 AM $0.0₅718
+0.00%
$-- $1,044
Yesterday, at 3 AM $0.0₅719
+0.00%
$-- $1,126
Aug 29, 6 PM $0.0₅707
+0.00%
$-- $1,101
Aug 29, 5 PM $0.0₅682
-11.15%
$-- $932
Aug 29, 7 AM $0.0₅719
+0.00%
$-- $202
Aug 29, 5 AM $0.0₅723
+0.30%
$-- $234
Aug 29, 2 AM $0.0₅678
+0.00%
$-- $38
Aug 28, 6 AM $0.0₅716
+0.00%
$-- $644
Aug 27, 8 PM $0.0₅729
+0.00%
$-- $772
Aug 27, 7 PM $0.0₅733
+0.00%
$-- $826
Aug 27, 4 PM $0.0₅739
-0.06%
$-- $834
Aug 27, 2 PM $0.0₅805
+0.00%
$-- $503
Aug 27, 9 AM $0.0₅886
+0.00%
$-- $589
Aug 27, 8 AM $0.0₅882
+0.00%
$-- $637
Aug 27, 5 AM $0.0₅88
+0.00%
$-- $702
Aug 27, 3 AM $0.0₅903
+0.00%
$-- $850
Aug 27, 2 AM $0.0₅898
+0.00%
$-- $890
Aug 26, 8 PM $0.0₅908
+0.00%
$-- $1,077
Aug 26, 6 PM $0.0₅931
+0.00%
$-- $1,084
Aug 26, 3 PM $0.0₅929
+0.00%
$-- $1,651
Aug 26, 1 PM $0.0₅963
+0.00%
$-- $1,753
Aug 26, 10 AM $0.0000101
-2.60%
$-- $2,021
Aug 26, 8 AM $0.0000107
+0.00%
$-- $1,872
Aug 26, 6 AM $0.000011
+0.00%
$-- $2,378
Aug 26, 4 AM $0.0000105
+0.00%
$-- $2,331
Aug 26, 3 AM $0.0000111
+0.00%
$-- $2,362
Aug 26, 12 AM $0.0000114
+0.00%
$-- $2,801
Aug 25, 11 PM $0.0000109
+0.00%
$-- $2,788
Aug 25, 9 PM $0.0000109
+0.00%
$-- $2,705
Aug 25, 8 PM $0.0000112
+0.00%
$-- $2,690
Aug 25, 7 PM $0.0000111
+0.00%
$-- $2,680
Aug 25, 6 PM $0.0000112
-5.14%
$-- $2,715
Aug 25, 3 PM $0.0000136
+1.07%
$-- $2,374
Aug 25, 1 PM $0.0000145
-8.41%
$-- $2,287
Aug 25, 8 AM $0.0000161
+0.00%
$-- $3,604
Aug 25, 7 AM $0.000015
+0.00%
$-- $3,595
Aug 25, 6 AM $0.0000166
+0.00%
$-- $3,564
Aug 25, 5 AM $0.000017
+0.00%
$-- $3,976
Aug 25, 4 AM $0.000017
-0.15%
$-- $4,663
Aug 25, 2 AM $0.0000176
+0.00%
$-- $4,270
Aug 25, 1 AM $0.0000157
+0.00%
$-- $4,163
Aug 24, 7 PM $0.0000144
+0.00%
$-- $3,976
Download