FAUCET Historical Data

FAUCET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0000147
-6.27%
$-- $4,509
Aug 24, 2 PM $0.0000152
+10.34%
$-- $4,626
Aug 24, 12 PM $0.0000143
+5.52%
$-- $4,282
Aug 24, 11 AM $0.0000131
+0.00%
$-- $4,604
Aug 24, 10 AM $0.0000133
-6.32%
$-- $4,850
Aug 24, 9 AM $0.0000137
-7.73%
$-- $4,303
Aug 24, 7 AM $0.0000142
-3.50%
$-- $4,203
Aug 24, 5 AM $0.0000141
-0.10%
$-- $4,007
Aug 24, 2 AM $0.0000137
+0.00%
$-- $3,362
Aug 23, 9 PM $0.0000142
+0.00%
$-- $28,288
Aug 23, 7 PM $0.0000146
+0.00%
$-- $29,086
Aug 23, 5 PM $0.0000146
+0.00%
$-- $29,198
Aug 23, 4 PM $0.000014
-13.38%
$-- $29,038
Aug 23, 3 PM $0.0000172
-0.11%
$-- $29,078
Aug 23, 2 PM $0.0000177
+0.00%
$-- $28,867
Aug 23, 1 PM $0.0000177
-3.09%
$-- $28,766
Aug 23, 12 PM $0.0000184
+0.00%
$-- $27,574
Aug 23, 11 AM $0.0000214
+0.00%
$-- $27,937
Aug 23, 10 AM $0.0000215
-1.88%
$-- $27,797
Aug 23, 9 AM $0.0000227
-3.98%
$-- $27,416
Aug 23, 8 AM $0.0000234
+8.50%
$-- $27,143
Aug 23, 7 AM $0.0000221
+0.00%
$-- $26,648
Aug 23, 6 AM $0.0000221
+0.00%
$-- $26,633
Aug 23, 5 AM $0.0000222
-0.89%
$-- $26,624
Aug 23, 4 AM $0.0000235
-0.21%
$-- $26,520
Aug 23, 3 AM $0.0000236
-0.16%
$-- $26,663
Aug 23, 2 AM $0.0000238
+22.32%
$-- $26,794
Aug 23, 1 AM $0.0000195
-5.53%
$-- $25,864
Aug 23, 12 AM $0.0000199
+1.12%
$-- $25,398
Aug 22, 11 PM $0.000019
-14.81%
$-- $25,074
Aug 22, 10 PM $0.0000227
-42.88%
$-- $23,597
Aug 22, 9 PM $0.0000409
+137.47%
$-- $8,963
Aug 22, 8 PM $0.0000168
-2.65%
$-- $2,900
Aug 22, 7 PM $0.0000167
+17.57%
$-- $2,265
Aug 22, 6 PM $0.0000142
-0.15%
$-- $2,340
Aug 22, 5 PM $0.0000143
+1.58%
$-- $2,519
Aug 22, 4 PM $0.0000138
+0.32%
$-- $3,271
Aug 22, 3 PM $0.0000142
+0.00%
$-- $3,806
Aug 22, 2 PM $0.0000142
+0.00%
$-- $3,808
Aug 22, 8 AM $0.0000144
+0.47%
$-- $6,776
Aug 22, 7 AM $0.0000149
+0.00%
$-- $7,706
Aug 22, 4 AM $0.0000153
+0.00%
$-- $12,473
Aug 22, 3 AM $0.0000147
+0.00%
$-- $12,589
Aug 22, 2 AM $0.0000152
-11.54%
$-- $12,541
Aug 22, 1 AM $0.0000173
-1.79%
$-- $13,077
Aug 22, 12 AM $0.0000173
+0.00%
$-- $13,216
Aug 21, 11 PM $0.0000175
+0.00%
$-- $13,165
Aug 21, 10 PM $0.0000166
+0.07%
$-- $13,183
Aug 21, 9 PM $0.0000164
+0.00%
$-- $13,082
Aug 21, 7 PM $0.000016
+0.00%
$-- $12,883