FAUCET Historical Data

FAUCET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.000016
+0.00%
$-- $12,883
Aug 21, 6 PM $0.0000185
+0.27%
$-- $12,503
Aug 21, 5 PM $0.0000202
+31.75%
$-- $12,223
Aug 21, 4 PM $0.0000154
+0.00%
$-- $13,434
Aug 21, 3 PM $0.0000155
-15.73%
$-- $13,375
Aug 21, 1 PM $0.0000183
-0.59%
$-- $12,720
Aug 21, 12 PM $0.0000218
+0.00%
$-- $12,119
Aug 21, 11 AM $0.0000218
+0.06%
$-- $12,105
Aug 21, 10 AM $0.0000225
+9.68%
$-- $12,315
Aug 21, 9 AM $0.0000223
+31.91%
$-- $11,809
Aug 21, 8 AM $0.0000167
+6.73%
$-- $10,996
Aug 21, 7 AM $0.0000172
-4.22%
$-- $9,808
Aug 21, 6 AM $0.0000183
+0.12%
$-- $5,269
Aug 21, 5 AM $0.0000182
+0.00%
$-- $5,308
Aug 21, 3 AM $0.0000179
+0.00%
$-- $5,664
Aug 21, 2 AM $0.0000192
-9.38%
$-- $5,512
Aug 21, 1 AM $0.0000215
-6.73%
$-- $5,590
Aug 21, 12 AM $0.0000217
+0.00%
$-- $4,692
Aug 20, 11 PM $0.0000203
+0.90%
$-- $5,167
Aug 20, 10 PM $0.0000199
+0.00%
$-- $5,083
Aug 20, 8 PM $0.0000199
+0.00%
$-- $5,186
Aug 20, 7 PM $0.0000197
+0.00%
$-- $5,109
Aug 20, 6 PM $0.0000195
+0.00%
$-- $5,081
Aug 20, 4 PM $0.0000191
+34.52%
$-- $4,912
Aug 20, 1 PM $0.000014
+0.00%
$-- $8,788
Aug 20, 11 AM $0.0000141
+0.00%
$-- $8,646
Aug 20, 10 AM $0.0000148
-13.50%
$-- $8,533
Aug 20, 9 AM $0.0000169
+2.46%
$-- $8,026
Aug 20, 7 AM $0.000016
-2.33%
$-- $7,483
Aug 20, 6 AM $0.0000164
+0.00%
$-- $7,303
Aug 20, 5 AM $0.000016
+0.00%
$-- $7,233
Aug 20, 4 AM $0.0000156
+6.62%
$-- $7,016
Aug 20, 3 AM $0.0000146
+11.56%
$-- $6,984
Aug 20, 2 AM $0.0000139
+0.00%
$-- $6,403
Aug 20, 1 AM $0.0000146
+0.00%
$-- $6,425
Aug 20, 12 AM $0.0000146
+10.11%
$-- $6,409
Aug 19, 11 PM $0.000013
+4.48%
$-- $5,944
Aug 19, 10 PM $0.000012
+0.00%
$-- $5,831
Aug 19, 8 PM $0.0000119
+0.00%
$-- $5,664
Aug 19, 6 PM $0.0000114
-2.32%
$-- $5,575
Aug 19, 5 PM $0.0000117
+1.38%
$-- $5,553
Aug 19, 4 PM $0.0000115
-51.17%
$-- $5,760
Aug 19, 3 PM $0.0000183
+51.24%
$-- $1,524
Aug 19, 9 AM $0.0000116
+0.00%
$-- $1,611
Aug 19, 4 AM $0.0000116
+0.00%
$-- $1,734
Aug 19, 3 AM $0.0000116
+0.00%
$-- $1,728
Aug 19, 1 AM $0.0000116
+0.00%
$-- $1,726
Aug 19, 12 AM $0.0000117
+0.00%
$-- $1,741
Aug 18, 6 PM $0.0000117
+0.00%
$-- $1,879
Aug 18, 3 PM $0.0000133
+0.00%
$-- $1,726