FAUCET Historical Data

FAUCET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0000133
+0.00%
$-- $1,726
Aug 18, 2 PM $0.0000137
-4.14%
$-- $1,718
Aug 18, 1 PM $0.0000142
+4.09%
$-- $1,592
Aug 18, 12 PM $0.0000121
+0.42%
$-- $1,268
Aug 18, 10 AM $0.0000112
+7.81%
$-- $926
Aug 18, 7 AM $0.0000102
+0.00%
$-- $735
Aug 18, 6 AM $0.0₅978
+0.00%
$-- $960
Aug 18, 4 AM $0.0₅973
+0.00%
$-- $1,090
Aug 18, 12 AM $0.0₅976
-0.23%
$-- $2,401
Aug 17, 7 PM $0.0₅976
+0.00%
$-- $2,444
Aug 17, 5 PM $0.0000104
+0.00%
$-- $2,196
Aug 17, 1 PM $0.000012
+0.00%
$-- $4,829
Aug 17, 12 PM $0.0000119
+0.00%
$-- $4,811
Aug 17, 10 AM $0.0000119
+0.00%
$-- $5,119
Aug 17, 8 AM $0.000012
+0.00%
$-- $5,190
Aug 17, 7 AM $0.0000126
+0.00%
$-- $5,389
Aug 17, 6 AM $0.0000136
-0.07%
$-- $5,178
Aug 17, 5 AM $0.0000141
-1.24%
$-- $5,040
Aug 17, 4 AM $0.0000143
+0.00%
$-- $5,088
Aug 17, 3 AM $0.0000144
+3.59%
$-- $4,983
Aug 17, 2 AM $0.0000139
+0.98%
$-- $4,890
Aug 17, 1 AM $0.0000137
+15.32%
$-- $4,183
Aug 17, 12 AM $0.0000128
+2.39%
$-- $3,813
Aug 16, 9 PM $0.0000126
+0.00%
$-- $3,837
Aug 16, 5 PM $0.0000117
-2.71%
$-- $3,895
Aug 16, 4 PM $0.0000121
+10.38%
$-- $3,567
Aug 16, 3 PM $0.0000108
+32.35%
$-- $2,191
Aug 16, 2 PM $0.0₅802
-7.16%
$-- $2,211
Aug 16, 1 PM $0.0₅841
+0.00%
$-- $1,789
Aug 16, 12 PM $0.0₅951
-9.10%
$-- $1,740
Aug 16, 10 AM $0.0000108
+0.00%
$-- $1,667
Aug 16, 9 AM $0.0000106
+0.27%
$-- $1,867
Aug 16, 8 AM $0.0000103
-9.00%
$-- $2,024
Aug 16, 4 AM $0.0000109
+0.00%
$-- $3,148
Aug 16, 3 AM $0.0000112
+0.00%
$-- $3,911
Aug 16, 2 AM $0.0000113
+0.00%
$-- $3,951
Aug 16, 12 AM $0.0000113
+0.00%
$-- $3,724
Aug 15, 8 PM $0.0000124
-0.27%
$-- $3,956
Aug 15, 5 PM $0.0000128
+0.00%
$-- $3,888
Aug 15, 4 PM $0.0000128
+0.00%
$-- $3,951
Aug 15, 3 PM $0.0000151
+0.12%
$-- $3,786
Aug 15, 1 PM $0.000016
+0.00%
$-- $3,611
Aug 15, 11 AM $0.000016
-6.70%
$-- $3,738
Aug 15, 10 AM $0.0000172
+3.86%
$-- $3,567
Aug 15, 9 AM $0.0000164
+5.60%
$-- $3,527
Aug 15, 8 AM $0.0000151
+11.13%
$-- $3,206
Aug 15, 5 AM $0.0000142
-1.26%
$-- $2,148
Aug 15, 4 AM $0.0000141
+1.97%
$-- $2,095
Aug 15, 3 AM $0.0000114
+0.52%
$-- $1,418
Aug 15, 1 AM $0.0000115
+0.00%
$-- $1,417