FAUCET Historical Data

FAUCET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000115
+0.00%
$-- $1,417
Aug 15, 12 AM $0.0000116
+0.00%
$-- $1,349
Aug 14, 9 PM $0.0000121
+0.00%
$-- $1,366
Aug 14, 8 PM $0.0000121
+4.65%
$-- $1,247
Aug 14, 5 PM $0.0000116
-0.14%
$-- $1,460
Aug 14, 4 PM $0.0000116
+5.09%
$-- $1,447
Aug 14, 3 PM $0.0000105
+0.00%
$-- $1,231
Aug 14, 2 PM $0.0000109
+0.00%
$-- $1,200
Aug 14, 1 PM $0.000011
-0.06%
$-- $1,372
Aug 14, 11 AM $0.0000101
+0.00%
$-- $1,152
Aug 14, 10 AM $0.0₅984
-0.14%
$-- $1,205
Aug 14, 9 AM $0.0₅984
+0.00%
$-- $1,398
Aug 14, 7 AM $0.0₅989
-1.96%
$-- $1,928
Aug 14, 5 AM $0.0000103
+0.00%
$-- $1,687
Aug 14, 1 AM $0.000011
+0.00%
$-- $2,708
Aug 14, 12 AM $0.000011
+0.00%
$-- $3,049
Aug 13, 10 PM $0.0000107
+0.00%
$-- $3,486
Aug 13, 6 PM $0.0000108
-0.10%
$-- $4,315
Aug 13, 5 PM $0.000011
+0.00%
$-- $5,729
Aug 13, 4 PM $0.0000118
-0.89%
$-- $6,037
Aug 13, 3 PM $0.0000119
-3.03%
$-- $7,150
Aug 13, 2 PM $0.0000124
-2.02%
$-- $19,150
Aug 13, 1 PM $0.0000132
+0.00%
$-- $24,978
Aug 13, 12 PM $0.0000132
+0.62%
$-- $56,583
Aug 13, 11 AM $0.0000133
+0.00%
$-- $69,543
Aug 13, 9 AM $0.0000131
+0.33%
$-- $70,855
Aug 13, 8 AM $0.0000131
+10.43%
$-- $71,155
Aug 13, 7 AM $0.0000116
+0.00%
$-- $70,867
Aug 13, 6 AM $0.0000115
+0.00%
$-- $71,158
Aug 13, 5 AM $0.0000116
+1.73%
$-- $71,885
Aug 13, 4 AM $0.0000114
+0.00%
$-- $76,241
Aug 13, 3 AM $0.0000113
-0.77%
$-- $80,997
Aug 13, 2 AM $0.0000113
-20.65%
$-- $80,734
Aug 13, 1 AM $0.0000133
-4.33%
$-- $80,166
Aug 13, 12 AM $0.0000135
+2.11%
$-- $79,866
Aug 12, 11 PM $0.0000134
-2.98%
$-- $79,260
Aug 12, 10 PM $0.000014
-2.19%
$-- $78,897
Aug 12, 9 PM $0.0000148
-10.27%
$-- $78,964
Aug 12, 8 PM $0.0000165
+4.16%
$-- $78,842
Aug 12, 7 PM $0.0000157
+7.02%
$-- $78,513
Aug 12, 6 PM $0.0000153
-27.01%
$-- $78,249
Aug 12, 5 PM $0.0000232
-0.15%
$-- $76,781
Aug 12, 4 PM $0.0000221
-10.30%
$-- $76,546
Aug 12, 3 PM $0.0000248
+7.24%
$-- $75,233
Aug 12, 2 PM $0.0000252
-20.89%
$-- $72,940
Aug 12, 1 PM $0.0000296
-16.24%
$-- $61,004
Aug 12, 12 PM $0.0000353
+68.36%
$-- $55,612
Aug 12, 11 AM $0.0000219
+28.73%
$-- $24,255
Aug 12, 10 AM $0.0000165
+19.26%
$-- $12,549
Aug 12, 9 AM $0.0000137
+7.24%
$-- $11,525