FAUCET Historical Data

FAUCET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0000128
+0.00%
$-- $11,070
Aug 12, 6 AM $0.000013
-10.98%
$-- $11,061
Aug 12, 5 AM $0.0000147
-3.44%
$-- $10,755
Aug 12, 4 AM $0.0000172
+37.67%
$-- $9,301
Aug 12, 3 AM $0.0000108
+67.53%
$-- $1,929
Aug 12, 2 AM $0.0₅606
+11.74%
$-- $473
Aug 11, 8 PM $0.0₅532
+0.00%
$-- $350
Aug 11, 6 PM $0.0₅536
+0.00%
$-- $590
Aug 11, 1 PM $0.0₅548
+0.00%
$-- $618
Aug 11, 11 AM $0.0₅543
-4.27%
$-- $623
Aug 11, 10 AM $0.0₅563
-4.11%
$-- $538
Aug 11, 8 AM $0.0₅626
+0.35%
$-- $938
Aug 11, 12 AM $0.0₅624
+0.00%
$-- $1,362
Aug 10, 11 PM $0.0₅633
+0.00%
$-- $1,435
Aug 10, 7 PM $0.0₅585
+6.35%
$-- $1,425
Aug 10, 4 PM $0.0₅553
+0.00%
$-- $1,380
Aug 10, 1 PM $0.0₅57
+0.00%
$-- $1,513
Aug 10, 12 PM $0.0₅57
+0.00%
$-- $1,432
Aug 10, 10 AM $0.0₅597
-0.49%
$-- $1,582
Aug 10, 9 AM $0.0₅637
-8.01%
$-- $1,140
Aug 10, 6 AM $0.0₅702
-0.10%
$-- $1,792
Aug 10, 3 AM $0.0₅704
+8.84%
$-- $1,994
Aug 10, 2 AM $0.0₅648
+0.00%
$-- $2,671
Aug 10, 1 AM $0.0₅735
+0.00%
$-- $2,567
Aug 9, 11 PM $0.0₅759
+0.00%
$-- $2,750
Aug 9, 10 PM $0.0₅771
+0.00%
$-- $2,867
Aug 9, 8 PM $0.0₅815
+0.00%
$-- $3,504
Aug 9, 5 PM $0.0₅857
+0.00%
$-- $3,996
Aug 9, 3 PM $0.0₅847
+0.00%
$-- $4,284
Aug 9, 12 PM $0.0₅801
+0.00%
$-- $5,852
Aug 9, 11 AM $0.0₅779
-4.07%
$-- $5,890
Aug 9, 10 AM $0.0₅809
+0.00%
$-- $5,870
Aug 9, 9 AM $0.0₅804
+0.00%
$-- $5,853
Aug 9, 8 AM $0.0₅863
+0.00%
$-- $5,636
Aug 9, 7 AM $0.0000105
+0.00%
$-- $5,221
Aug 9, 5 AM $0.0000105
-4.02%
$-- $5,576
Aug 9, 4 AM $0.0000109
+0.00%
$-- $5,374
Aug 9, 3 AM $0.0000104
-1.10%
$-- $5,402
Aug 9, 2 AM $0.0₅931
+2.89%
$-- $4,724
Aug 9, 1 AM $0.0₅911
+1.19%
$-- $4,664
Aug 9, 12 AM $0.0₅89
-8.63%
$-- $4,535
Aug 8, 11 PM $0.0₅966
-3.52%
$-- $4,451
Aug 8, 10 PM $0.0₅961
+0.00%
$-- $4,338
Aug 8, 9 PM $0.0₅962
+0.00%
$-- $3,646
Aug 8, 7 PM $0.0000138
+7.37%
$-- $3,247
Aug 8, 5 PM $0.000013
+1.64%
$-- $3,219
Aug 8, 4 PM $0.0000129
+14.60%
$-- $3,241
Aug 8, 2 PM $0.0000112
-7.57%
$-- $3,920
Aug 8, 1 PM $0.0000119
+32.48%
$-- $2,612
Aug 8, 12 PM $0.0₅895
+8.03%
$-- $2,484