FAUCET Historical Data

FAUCET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0₅817
+0.04%
$-- $2,996
Aug 8, 10 AM $0.0₅802
+0.00%
$-- $3,151
Aug 8, 8 AM $0.0₅78
+0.00%
$-- $3,127
Aug 8, 6 AM $0.0₅938
+0.00%
$-- $2,844
Aug 8, 5 AM $0.0₅94
+0.00%
$-- $2,905
Aug 8, 4 AM $0.0₅958
+0.00%
$-- $2,958
Aug 8, 3 AM $0.0₅961
+0.96%
$-- $2,962
Aug 8, 2 AM $0.0₅947
-3.20%
$-- $2,874
Aug 8, 12 AM $0.0000104
-3.95%
$-- $2,903
Aug 7, 11 PM $0.000011
-0.55%
$-- $2,797
Aug 7, 9 PM $0.0000111
-1.40%
$-- $2,965
Aug 7, 7 PM $0.0000112
+0.00%
$-- $2,962
Aug 7, 6 PM $0.0000112
+1.76%
$-- $3,018
Aug 7, 5 PM $0.000011
+0.00%
$-- $3,052
Aug 7, 4 PM $0.000011
+3.97%
$-- $3,057
Aug 7, 3 PM $0.0000104
+7.07%
$-- $2,632
Aug 7, 2 PM $0.0₅921
+5.09%
$-- $2,106
Aug 7, 12 PM $0.0₅871
-8.94%
$-- $2,017
Aug 7, 11 AM $0.0₅832
+12.03%
$-- $1,531
Aug 7, 10 AM $0.0₅719
+0.00%
$-- $1,660
Aug 7, 9 AM $0.0₅721
+0.00%
$-- $1,895
Aug 7, 7 AM $0.0₅719
+0.00%
$-- $2,296
Aug 7, 5 AM $0.0₅752
+4.48%
$-- $2,624
Aug 7, 4 AM $0.0₅714
+3.00%
$-- $2,552
Aug 7, 2 AM $0.0₅715
+0.00%
$-- $2,842
Aug 7, 1 AM $0.0₅758
+0.00%
$-- $3,254
Aug 6, 11 PM $0.0₅762
+0.00%
$-- $4,194
Aug 6, 10 PM $0.0₅823
+0.12%
$-- $4,234
Aug 6, 7 PM $0.0₅834
+0.00%
$-- $5,856
Aug 6, 5 PM $0.0₅866
+0.00%
$-- $6,069
Aug 6, 4 PM $0.0₅898
-1.36%
$-- $7,334
Aug 6, 3 PM $0.0₅899
+0.00%
$-- $7,521
Aug 6, 2 PM $0.0₅898
+0.00%
$-- $8,364
Aug 6, 12 PM $0.0₅831
-0.92%
$-- $9,175
Aug 6, 11 AM $0.0₅812
-3.07%
$-- $10,041
Aug 6, 10 AM $0.0₅84
-14.66%
$-- $10,003
Aug 6, 9 AM $0.0000103
+12.29%
$-- $10,035
Aug 6, 8 AM $0.0₅924
+10.49%
$-- $10,194
Aug 6, 7 AM $0.0₅83
+0.00%
$-- $10,334
Aug 6, 6 AM $0.0₅829
+0.43%
$-- $10,927
Aug 6, 5 AM $0.0₅98
+0.00%
$-- $10,878
Aug 6, 4 AM $0.0₅986
+0.00%
$-- $12,641
Aug 6, 3 AM $0.0000104
-9.24%
$-- $13,962
Aug 6, 2 AM $0.0000112
-16.84%
$-- $13,897
Aug 6, 1 AM $0.0000135
+10.68%
$-- $13,504
Aug 6, 12 AM $0.000012
+11.17%
$-- $13,261
Aug 5, 11 PM $0.0000112
+4.37%
$-- $13,987
Aug 5, 10 PM $0.0000107
+1.42%
$-- $13,864
Aug 5, 9 PM $0.0000106
-19.03%
$-- $13,852
Aug 5, 8 PM $0.0000131
-11.09%
$-- $12,951