FAUCET Historical Data

FAUCET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0000143
+0.31%
$-- $14,034
Aug 5, 6 PM $0.0000142
+0.00%
$-- $16,966
Aug 5, 5 PM $0.0000142
-34.59%
$-- $16,998
Aug 5, 4 PM $0.0000217
+0.00%
$-- $27,466
Aug 5, 3 PM $0.0000218
-0.22%
$-- $76,377
Aug 5, 2 PM $0.0000207
-15.89%
$-- $84,269
Aug 5, 1 PM $0.000024
-2.17%
$-- $87,935
Aug 5, 12 PM $0.0000248
-3.65%
$-- $87,392
Aug 5, 11 AM $0.0000256
+0.89%
$-- $86,868
Aug 5, 10 AM $0.0000256
+7.03%
$-- $86,950
Aug 5, 9 AM $0.000023
-7.76%
$-- $86,994
Aug 5, 8 AM $0.0000238
+2.62%
$-- $86,560
Aug 5, 7 AM $0.0000234
-8.61%
$-- $86,162
Aug 5, 6 AM $0.0000263
-8.35%
$-- $86,411
Aug 5, 5 AM $0.0000287
+2.09%
$-- $86,430
Aug 5, 4 AM $0.0000272
-8.60%
$-- $85,183
Aug 5, 3 AM $0.000029
+19.66%
$-- $84,295
Aug 5, 2 AM $0.0000231
+0.00%
$-- $84,293
Aug 5, 1 AM $0.0000231
+1.75%
$-- $84,303
Aug 5, 12 AM $0.0000233
+1.32%
$-- $83,888
Aug 4, 11 PM $0.0000237
-2.50%
$-- $83,240
Aug 4, 10 PM $0.0000258
+1.77%
$-- $83,277
Aug 4, 9 PM $0.0000247
-1.68%
$-- $83,410
Aug 4, 8 PM $0.0000244
+0.87%
$-- $83,241
Aug 4, 7 PM $0.0000247
+1.26%
$-- $82,049
Aug 4, 6 PM $0.0000238
-21.62%
$-- $81,814
Aug 4, 5 PM $0.0000304
-17.59%
$-- $78,818
Aug 4, 4 PM $0.0000367
+56.03%
$-- $80,865
Aug 4, 3 PM $0.0000254
+81.09%
$-- $26,213
Aug 4, 2 PM $0.0000139
+105.86%
$-- $16,564
Aug 4, 1 PM $0.0₅695
-8.00%
$-- $12,701
Aug 4, 12 PM $0.0₅755
-26.43%
$-- $13,348
Aug 4, 11 AM $0.0000102
+0.00%
$-- $16,475
Aug 4, 10 AM $0.0000101
-6.99%
$-- $17,486
Aug 4, 9 AM $0.0000106
-3.20%
$-- $18,765
Aug 4, 8 AM $0.000011
-1.09%
$-- $19,355
Aug 4, 7 AM $0.0000115
+0.00%
$-- $20,467
Aug 4, 6 AM $0.0000115
+14.82%
$-- $21,180
Aug 4, 5 AM $0.0₅981
+3.66%
$-- $23,663
Aug 4, 4 AM $0.0₅968
-16.74%
$-- $25,379
Aug 4, 3 AM $0.0000121
-5.32%
$-- $27,660
Aug 4, 2 AM $0.0000124
-17.53%
$-- $27,635
Aug 4, 1 AM $0.0000153
-0.55%
$-- $28,234
Aug 4, 12 AM $0.0000159
-0.08%
$-- $29,411
Aug 3, 11 PM $0.000016
+0.11%
$-- $29,713
Aug 3, 10 PM $0.0000165
-10.80%
$-- $32,625
Aug 3, 9 PM $0.0000188
+0.00%
$-- $33,093
Aug 3, 8 PM $0.0000191
-0.64%
$-- $34,204
Aug 3, 7 PM $0.0000194
+0.14%
$-- $41,992
Aug 3, 6 PM $0.0000194
-4.28%
$-- $42,853