FAUCET Historical Data

FAUCET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.0000194
-4.28%
$-- $42,853
Aug 3, 5 PM $0.0000208
+52.38%
$-- $44,890
Aug 3, 4 PM $0.0000136
-3.31%
$-- $47,482
Aug 3, 3 PM $0.0000133
+4.96%
$-- $50,398
Aug 3, 2 PM $0.0000127
-5.88%
$-- $60,731
Aug 3, 1 PM $0.0000135
+6.79%
$-- $110,233
Aug 3, 12 PM $0.0000137
-10.84%
$-- $112,342
Aug 3, 11 AM $0.0000161
-13.51%
$-- $121,678
Aug 3, 10 AM $0.0000179
-23.04%
$-- $127,909
Aug 3, 9 AM $0.0000232
+3.75%
$-- $131,019
Aug 3, 8 AM $0.0000227
+3.74%
$-- $141,300
Aug 3, 7 AM $0.0000218
-8.81%
$-- $165,220
Aug 3, 6 AM $0.0000244
-21.02%
$-- $229,698
Aug 3, 5 AM $0.00003
+35.16%
$-- $321,946
Aug 3, 4 AM $0.0000243
-16.10%
$-- $820,938
Aug 3, 3 AM $0.0000309
-0.78%
$-- $817,867
Aug 3, 2 AM $0.0000311
+1.82%
$-- $820,630
Aug 3, 1 AM $0.0000323
+8.51%
$-- $884,401
Aug 3, 12 AM $0.0000297
-6.21%
$-- $818,168
Aug 2, 11 PM $0.000032
-20.13%
$-- $825,698
Aug 2, 10 PM $0.0000401
+52.54%
$-- $817,756
Aug 2, 9 PM $0.0000265
-3.05%
$-- $826,349
Aug 2, 8 PM $0.0000274
+23.01%
$-- $815,721
Aug 2, 7 PM $0.0000235
-2.61%
$-- $805,657
Aug 2, 6 PM $0.0000263
-10.39%
$-- $810,057
Aug 2, 5 PM $0.0000312
+2.34%
$-- $805,156
Aug 2, 4 PM $0.0000304
-17.69%
$-- $796,028
Aug 2, 3 PM $0.0000367
-14.17%
$-- $788,044
Aug 2, 2 PM $0.0000494
+62.52%
$-- $778,948
Aug 2, 1 PM $0.0000304
-17.89%
$-- $730,335
Aug 2, 12 PM $0.0000403
-21.92%
$-- $731,177
Aug 2, 11 AM $0.0000516
+18.88%
$-- $693,475
Aug 2, 10 AM $0.0000437
+24.71%
$-- $707,017
Aug 2, 9 AM $0.0000346
-25.92%
$-- $701,643
Aug 2, 8 AM $0.0000496
-2.93%
$-- $693,411
Aug 2, 7 AM $0.0000513
-60.78%
$-- $667,919
Aug 2, 6 AM $0.00013
+6.10%
$-- $604,307
Aug 2, 5 AM $0.000121
-32.42%
$-- $505,013
Download