NSA TECH Historical Data

NSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0231
+0.00%
$ -- $ 104
Mar 27, 4 PM $ 0.0223
-4.69%
$ -- $ 93
Mar 27, 3 PM $ 0.022
+0.00%
$ -- $ 89
Mar 27, 12 AM $ 0.0177
+0.00%
$ -- $ 63
Mar 26, 5 PM $ 0.0117
+0.00%
$ -- $ 71
Mar 26, 4 PM $ 0.0117
+0.06%
$ -- $ 71
Mar 26, 2 PM $ 0.0117
+0.00%
$ -- $ 67
Mar 26, 5 AM $ 0.0162
+0.00%
$ -- $ 15
Mar 25, 5 PM $ 0.00627
+0.00%
$ -- $ 2
Mar 25, 1 AM $ 0.00627
+1.82%
$ -- $ 3
Mar 24, 6 PM $ 0.00616
+0.00%
$ -- $ 2
Download