NSA TECH Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0131
+0.00%
$ -- $ 107
May 9, 2026 $ 0.0131
+0.46%
$ -- $ 94
May 7, 2026 $ 0.0128
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0129
+0.00%
$ -- $ 12
May 1, 2026 $ 0.0131
+0.00%
$ -- $ 27
Apr 29, 2026 $ 0.0127
+0.83%
$ -- $ 106
Apr 27, 2026 $ 0.0126
-2.35%
$ -- $ 121
Apr 26, 2026 $ 0.0129
+0.00%
$ -- $ 111
Apr 25, 2026 $ 0.0121
-35.12%
$ -- $ 32
Apr 23, 2026 $ 0.0184
+1.07%
$ -- $ 10
Apr 21, 2026 $ 0.0198
+55.60%
$ -- $ 17
Apr 20, 2026 $ 0.0106
-42.99%
$ -- $ 18
Apr 19, 2026 $ 0.0134
+8.25%
$ -- $ 17
Apr 18, 2026 $ 0.0139
-13.57%
$ -- $ 8
Apr 17, 2026 $ 0.0144
+21.26%
$ -- $ 19
Apr 16, 2026 $ 0.0118
+2.73%
$ -- $ 116
Apr 15, 2026 $ 0.0111
+4.46%
$ -- $ 48
Apr 14, 2026 $ 0.0106
+1.60%
$ -- $ 132
Apr 13, 2026 $ 0.0107
+1.71%
$ -- $ 157
Apr 12, 2026 $ 0.0111
+6.41%
$ -- $ 75
Apr 11, 2026 $ 0.0103
+1.62%
$ -- $ 67
Apr 10, 2026 $ 0.01
+0.20%
$ -- $ 22
Apr 9, 2026 $ 0.01
+4.71%
$ -- $ 384
Apr 8, 2026 $ 0.0098
+0.49%
$ -- $ 508
Apr 7, 2026 $ 0.00948
-1.21%
$ -- $ 257
Apr 6, 2026 $ 0.00955
+0.39%
$ -- $ 28
Apr 5, 2026 $ 0.00958
+0.34%
$ -- $ 55
Apr 4, 2026 $ 0.0094
-0.21%
$ -- $ 13
Apr 3, 2026 $ 0.00947
-1.86%
$ -- $ 68
Apr 2, 2026 $ 0.00961
-0.45%
$ -- $ 46
Apr 1, 2026 $ 0.00969
+2.58%
$ -- $ 57
Mar 31, 2026 $ 0.00948
+1,341.22%
$ -- $ 235
Mar 30, 2026 $ 0.0679
-7.45%
$ -- $ 51
Mar 29, 2026 $ 0.0296
+8.92%
$ -- $ 244
Mar 28, 2026 $ 0.023
-3.75%
$ -- $ 65
Mar 27, 2026 $ 0.0231
+30.78%
$ -- $ 104
Mar 26, 2026 $ 0.0117
-27.57%
$ -- $ 71
Mar 25, 2026 $ 0.00627
+1.77%
$ -- $ 2
Mar 24, 2026 $ 0.00616
+0.00%
$ -- $ 2
Download