NSA TECH Historical Data

NSA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0134
+0.00%
$ -- $ 25
Today, at 11 AM $ 0.0134
+1.57%
$ -- $ 25
May 10, 5 AM $ 0.0131
+0.00%
$ -- $ 107
May 9, 11 AM $ 0.0131
+0.97%
$ -- $ 94
May 9, 7 AM $ 0.0131
+0.00%
$ -- $ 0
May 7, 2 AM $ 0.0128
+0.00%
$ -- $ 2
May 4, 3 AM $ 0.0129
+0.00%
$ -- $ 12
May 1, 11 AM $ 0.0131
+0.00%
$ -- $ 27
Apr 29, 11 AM $ 0.0127
+0.00%
$ -- $ 106
Apr 29, 2 AM $ 0.0126
-0.37%
$ -- $ 97
Apr 27, 11 AM $ 0.0126
+0.00%
$ -- $ 121
Apr 27, 3 AM $ 0.0132
+2.82%
$ -- $ 15
Apr 27, 2 AM $ 0.0129
+0.04%
$ -- $ 12
Apr 26, 7 AM $ 0.0129
+0.00%
$ -- $ 111
Apr 25, 7 PM $ 0.0121
+0.00%
$ -- $ 32
Apr 25, 2 AM $ 0.0186
+0.00%
$ -- $ 3
Apr 23, 1 PM $ 0.0184
+0.00%
$ -- $ 10
Apr 23, 3 AM $ 0.0157
+0.00%
$ -- $ 9
Apr 23, 12 AM $ 0.0182
+0.00%
$ -- $ 7
Apr 21, 8 PM $ 0.0198
+0.00%
$ -- $ 17
Apr 21, 2 AM $ 0.0127
+0.00%
$ -- $ 49
Apr 20, 12 PM $ 0.0106
+0.79%
$ -- $ 18
Apr 20, 12 AM $ 0.0186
+0.00%
$ -- $ 23
Apr 19, 12 PM $ 0.0134
+11.63%
$ -- $ 17
Apr 19, 4 AM $ 0.0139
+12.69%
$ -- $ 10
Apr 18, 11 AM $ 0.0139
+0.00%
$ -- $ 8
Apr 18, 12 AM $ 0.0157
-2.34%
$ -- $ 7
Apr 17, 1 PM $ 0.0144
+0.00%
$ -- $ 19
Apr 17, 2 AM $ 0.0119
-0.22%
$ -- $ 95
Apr 16, 5 AM $ 0.0118
+2.73%
$ -- $ 116
Apr 15, 5 PM $ 0.0111
+0.00%
$ -- $ 48
Apr 15, 8 AM $ 0.0112
+2.29%
$ -- $ 50
Apr 15, 5 AM $ 0.0106
+0.00%
$ -- $ 23
Apr 15, 1 AM $ 0.0106
+0.00%
$ -- $ 132
Apr 14, 3 PM $ 0.0106
+0.00%
$ -- $ 132
Apr 14, 4 AM $ 0.0105
+0.69%
$ -- $ 169
Apr 14, 3 AM $ 0.0104
+0.06%
$ -- $ 162
Apr 13, 2 PM $ 0.0107
+0.00%
$ -- $ 157
Apr 13, 11 AM $ 0.0105
+0.00%
$ -- $ 125
Apr 12, 7 PM $ 0.0111
+0.00%
$ -- $ 75
Apr 12, 6 PM $ 0.011
+6.27%
$ -- $ 67
Apr 12, 4 AM $ 0.0104
+0.00%
$ -- $ 62
Apr 11, 4 PM $ 0.0103
+0.00%
$ -- $ 67
Apr 11, 3 PM $ 0.0105
+0.69%
$ -- $ 68
Apr 11, 12 PM $ 0.0103
+0.00%
$ -- $ 75
Apr 11, 10 AM $ 0.0102
+0.00%
$ -- $ 69
Apr 11, 9 AM $ 0.0102
+0.55%
$ -- $ 67
Apr 10, 4 PM $ 0.01
+0.00%
$ -- $ 22
Apr 10, 1 PM $ 0.01
+0.00%
$ -- $ 11
Apr 10, 12 PM $ 0.00998
+0.00%
$ -- $ 9
Download