Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $6.09
+0.00%
$60.87 million $326
Yesterday $6.09
+0.05%
$60.86 million $329
Sep 24, 2026 $6.08
-0.02%
$60.83 million $325
Sep 23, 2026 $6.08
+0.01%
$60.85 million $324
Sep 22, 2026 $6.08
-0.01%
$60.84 million $326
Sep 21, 2026 $6.09
-0.02%
$60.85 million $325
Sep 20, 2026 $6.09
-0.01%
$60.86 million $326
Sep 19, 2026 $6.09
+0.01%
$60.87 million $323
Sep 18, 2026 $6.09
+0.00%
$60.87 million $130
Sep 17, 2026 $6.09
+0.01%
$-- $322
Sep 16, 2026 $6.09
+0.00%
$60.85 million $323
Sep 15, 2026 $6.09
-0.01%
$60.86 million $325
Sep 14, 2026 $6.09
-0.01%
$60.86 million $325
Sep 13, 2026 $6.09
-0.02%
$60.87 million $328
Sep 12, 2026 $6.09
-0.01%
$60.89 million $324
Sep 11, 2026 $6.09
-0.02%
$60.89 million $276
Sep 10, 2026 $6.09
+0.02%
$60.91 million $319
Sep 9, 2026 $6.09
-0.01%
$60.89 million $323
Sep 8, 2026 $6.09
+0.01%
$60.9 million $130
Sep 7, 2026 $6.09
+0.01%
$-- $278
Sep 6, 2026 $6.09
+0.02%
$60.88 million $323
Sep 5, 2026 $6.09
+0.02%
$60.87 million $322
Sep 4, 2026 $6.09
-0.05%
$60.86 million $323
Sep 3, 2026 $6.09
-0.02%
$60.89 million $317
Sep 2, 2026 $6.09
+0.01%
$60.91 million $326
Sep 1, 2026 $6.09
+0.00%
$60.9 million $324
Aug 31, 2026 $6.09
+0.02%
$60.9 million $318
Aug 30, 2026 $6.09
+0.03%
$60.89 million $324
Aug 29, 2026 $6.09
+0.03%
$60.87 million $320
Aug 28, 2026 $6.09
+0.01%
$60.85 million $327
Aug 27, 2026 $6.08
+0.02%
$60.85 million $326
Aug 26, 2026 $6.08
-0.01%
$60.84 million $325
Aug 25, 2026 $6.08
-0.03%
$60.84 million $327
Aug 24, 2026 $6.09
+0.02%
$60.86 million $329
Aug 23, 2026 $6.09
-0.03%
$60.85 million $330
Aug 22, 2026 $6.09
-0.04%
$60.87 million $326
Aug 21, 2026 $6.09
+0.01%
$60.89 million $322
Aug 20, 2026 $6.09
-0.01%
$60.89 million $327
Aug 19, 2026 $6.09
+0.03%
$60.9 million $327
Aug 18, 2026 $6.09
+0.04%
$60.88 million $321
Aug 17, 2026 $6.09
-0.02%
$60.86 million $324
Aug 16, 2026 $6.09
-0.01%
$60.87 million $321
Aug 15, 2026 $6.09
-0.03%
$60.88 million $314
Aug 14, 2026 $6.09
+0.03%
$60.9 million $302
Aug 13, 2026 $6.09
+0.00%
$60.87 million $281
Aug 12, 2026 $6.09
+0.00%
$60.87 million $303
Aug 11, 2026 $6.09
-0.01%
$60.87 million $326
Aug 10, 2026 $6.09
-0.03%
$60.88 million $274
Aug 9, 2026 $6.09
+0.04%
$60.9 million $325
Aug 8, 2026 $6.09
-0.03%
$60.87 million $328
Download