MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 10 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 9 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 8 PM $ 6.09
+0.01%
$ 60.92 million $ 326
Today, at 7 PM $ 6.09
-0.01%
$ 60.91 million $ 326
Today, at 6 PM $ 6.09
-0.01%
$ 60.92 million $ 326
Today, at 5 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 4 PM $ 6.09
-0.01%
$ 60.92 million $ 326
Today, at 3 PM $ 6.09
+0.00%
$ 60.92 million $ 325
Today, at 2 PM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 1 PM $ 6.09
+0.00%
$ 60.92 million $ 327
Today, at 12 PM $ 6.09
+0.00%
$ 60.92 million $ 327
Today, at 11 AM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 10 AM $ 6.09
+0.00%
$ 60.92 million $ 327
Today, at 9 AM $ 6.09
+0.00%
$ 60.92 million $ 327
Today, at 8 AM $ 6.09
-0.01%
$ 60.92 million $ 327
Today, at 7 AM $ 6.09
+0.00%
$ 60.92 million $ 327
Today, at 6 AM $ 6.09
-0.01%
$ 60.92 million $ 326
Today, at 5 AM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 4 AM $ 6.09
+0.00%
$ 60.92 million $ 326
Today, at 3 AM $ 6.09
+0.00%
$ 60.92 million $ 325
Today, at 2 AM $ 6.09
+0.01%
$ 60.92 million $ 325
Today, at 1 AM $ 6.09
-0.01%
$ 60.91 million $ 324
Yesterday, at 12 AM $ 6.09
+0.01%
$ 60.92 million $ 324
Yesterday, at 11 PM $ 6.09
+0.01%
$ 60.91 million $ 324
Yesterday, at 10 PM $ 6.09
-0.01%
$ 60.91 million $ 323
Yesterday, at 9 PM $ 6.09
+0.00%
$ 60.92 million $ 324
Yesterday, at 8 PM $ 6.09
-0.01%
$ 60.91 million $ 324
Yesterday, at 7 PM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 6 PM $ 6.09
-0.01%
$ 60.91 million $ 324
Yesterday, at 5 PM $ 6.09
-0.02%
$ 60.91 million $ 324
Yesterday, at 4 PM $ 6.09
+0.00%
$ 60.92 million $ 324
Yesterday, at 3 PM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 2 PM $ 6.09
+0.00%
$ 60.92 million $ 324
Yesterday, at 1 PM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 12 PM $ 6.09
+0.01%
$ 60.92 million $ 322
Yesterday, at 11 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 10 AM $ 6.09
+0.01%
$ 60.92 million $ 322
Yesterday, at 9 AM $ 6.09
+0.00%
$ 60.92 million $ 324
Yesterday, at 8 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 7 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 6 AM $ 6.09
+0.00%
$ 60.92 million $ 323
Yesterday, at 5 AM $ 6.09
-0.01%
$ 60.93 million $ 323
Yesterday, at 4 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Yesterday, at 3 AM $ 6.09
+0.00%
$ 60.93 million $ 322
Yesterday, at 2 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Yesterday, at 1 AM $ 6.09
+0.00%
$ 60.93 million $ 323
Apr 14, 12 AM $ 6.09
+0.01%
$ 60.93 million $ 323
Apr 13, 11 PM $ 6.09
+0.00%
$ 60.93 million $ 323
Apr 13, 10 PM $ 6.09
+0.00%
$ 60.93 million $ 324
Download