MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:33 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:29 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:25 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:21 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:20 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:16 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:12 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:08 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:07 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:03 AM $ 6.09
+0.00%
$ 60.9 million $ 324
11:59 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:55 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:54 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:50 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:46 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:42 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:41 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:37 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:29 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:28 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:24 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:16 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:15 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:11 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:07 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:06 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:02 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:58 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:54 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:53 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:49 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:46 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:45 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:42 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:38 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:34 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:29 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:25 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:21 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:16 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:08 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:07 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:03 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:59 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Download